* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.12.2022 | Son İşlem Fiyatı | 23.66 |
| Alış | 0 | Satış | 23.66 |
| Günlük Değişim | -2.62 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 5.094.550,00 | Günlük Hacim (TL) | 121.580.313,72 |
| Günlük Ortalama | 23.865 | Gün İçi En Düşük | 23.66 |
| Gün İçi En Yüksek | 24.54 | Açılış Fiyatı | 24.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.28 |
| Alt Marj Fiyatı | 23.66 | Üst Marj Fiyatı | 28.9 |
| 20 Günlük Ortalama | 25.195 | 52 Günlük Ortalama | 25.492 |
| Haftalık En Düşük | 23.66 | Haftalık En Yüksek | 27.6 |
| Aylık En Düşük | 22.56 | Aylık En Yüksek | 27.6 |
| Yıllık En Düşük | 19.68492506 | Yıllık En Yüksek | 34.23208468 |
| Baz Fiyatı | 26.28 |
| Dolar | 42,2456 | % 0,23 |
| Dünya Katılım Euro | 48,9838 | % 0,43 |
| Sterlin | 55,6417 | % 0,24 |
| Bitcoin | 4408481,00 | % -1.93 |
| Ethereum | 150342,00 | % -1.53 |
| Çeyrek | 9.456,00 | % 0,69 |
| G. Altın | 5.624,16 | % 0,75 |
| BIST 100 | 10.612,58 | % -1,64 |
| Litecoin | 4306.26 | % -4.97 |
| B. Cash | 21754,00 | % -1.53 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 489 |
| ECOGREEN ENERJI | 661 |
| TERA YATIRIM MENKUL DEGERLER | 432 |
| ASELSAN | 399 |
| TURK HAVA YOLLARI | 384 |
Bitcoin
4408481 TL
-1.93376%
Ethereum
150342 TL
-1.53228%
Tether
42.23 TL
0.03635%
XRP
103.55 TL
-4.28994%
Wrapped SOL
6896.51 TL
-3.90924%
Binance Bridged USDC (BNB Smart Chain)
42.27 TL
0.11028%
Lido Staked Ether
150126 TL
-1.68508%
TRON
12.64 TL
1.42843%
Dogecoin
7.51 TL
-3.02623%
Cardano
24.43 TL
-3.69494%
Wrapped stETH
183022 TL
-1.5287%
Figure Heloc
43.54 TL
1.77959%
Wrapped Bitcoin
4403200 TL
-2.05294%
WhiteBIT Coin
2307.59 TL
-0.75676%
Chainlink
678.01 TL
-3.4882%
Hyperliquid
1691.86 TL
-5.14525%
Bitcoin Cash
21754 TL
-1.53076%
Stellar
12.29 TL
-6.06865%
Wrapped eETH
162299 TL
-1.57089%
USDS
42.19 TL
-0.05689%
Binance Bridged USDT (BNB Smart Chain)
42.21 TL
-0.02196%
LEO Token
388.97 TL
0.01286%
Ethena USDe
42.21 TL
0.00119%
Binance-Peg WETH
150151 TL
-1.70457%
Zcash
20820 TL
-22.34884%
Hedera
7.82 TL
-5.48441%
Litecoin
4306.26 TL
-4.96725%
Sui
88.38 TL
-5.54387%
Coinbase Wrapped BTC
4409390 TL
-1.82256%
Avalanche
749.62 TL
-2.90868%
Monero
15872.49 TL
-6.8141%
Shiba Inu
0.00041715 TL
-2.50415%
Uniswap
361.11 TL
23.48269%
Polkadot
134.78 TL
-3.32915%
Toncoin
88 TL
-3.07242%
Cronos
5.57 TL
-2.42201%
Ethena Staked USDe
50.8 TL
0.05862%
Dai
42.22 TL
0.04402%
World Liberty Financial
6.49 TL
-5.03791%
Mantle
53.3 TL
-5.97206%
MemeCore
101.05 TL
-2.25815%
Canton
4.62 TL
-25.95999%
sUSDS
45.62 TL
0.45866%
USDT0
42.22 TL
0.0227%
Bittensor
15708.64 TL
-4.27976%
Internet Computer
274.28 TL
-7.6277%
NEAR Protocol
112.58 TL
-7.49173%
Aave
9162.15 TL
-3.50542%
PayPal USD
42.22 TL
-0.03147%
Bitget Token
174.58 TL
0.15519%
USD1
42.21 TL
0.01805%
OKB
5297.63 TL
-3.02373%
Pump.fun
0.185995 TL
-4.35791%
Currency One USD
42.25 TL
0.03957%
Pepe
0.00025351 TL
-3.97411%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
-0.00022%
Ethereum Classic
671.85 TL
-4.09064%
Ethena
13.94 TL
-6.08934%
Jito Staked SOL
8564.83 TL
-3.56858%
Aptos
134.81 TL
-2.77555%
Aster
45.26 TL
-4.44196%
Tether Gold
174520 TL
1.06089%
Ondo
28.34 TL
-3.44473%
Jupiter Perpetuals Liquidity Provider Token
216.51 TL
-1.75474%
Falcon USD
42.18 TL
-0.0257%
Pi Network
9.77 TL
-1.53879%
POL (ex-MATIC)
7.53 TL
-3.11675%
USDtb
42.19 TL
0.00202%
Worldcoin
33.8 TL
-5.04763%
KuCoin
560.09 TL
-0.64611%
Filecoin
102.34 TL
-6.63901%
HTX DAO
7.674E-5 TL
0.55328%
Official Trump
349.66 TL
-4.53946%
Arbitrum
12.27 TL
-3.79774%
Algorand
7.62 TL
-4.26248%
Rocket Pool ETH
172585 TL
-1.18623%
Binance Staked SOL
7453.8 TL
-4.01251%
VeChain
0.726194 TL
-2.06857%
Cosmos Hub
127.8 TL
-2.37738%
Gate
498.75 TL
-2.88054%
PAX Gold
174668 TL
1.01053%
Kinetiq Staked HYPE
1699.38 TL
-4.91616%
BFUSD
42.23 TL
0.01366%
syrupUSDT
46.55 TL
0.16767%
Wrapped BNB
41384 TL
-2.23614%
Function FBTC
4436928 TL
-0.96636%
Render
101.93 TL
-9.49891%
Lombard Staked BTC
4407601 TL
-2.14651%
Sky
2.25 TL
-3.79648%
Quant
3535.73 TL
-2.85488%
syrupUSDC
47.96 TL
0.02379%
Yükleniyor...