* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.02.2024 | Son İşlem Fiyatı | 24.3 |
| Alış | 0 | Satış | 24.3 |
| Günlük Değişim | -2.7 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 45.240.807,00 | Günlük Hacim (TL) | 1.131.712.929,12 |
| Günlük Ortalama | 25.015 | Gün İçi En Düşük | 24.3 |
| Gün İçi En Yüksek | 27.5 | Açılış Fiyatı | 27.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27 |
| Alt Marj Fiyatı | 21.88 | Üst Marj Fiyatı | 26.72 |
| 20 Günlük Ortalama | 25.893 | 52 Günlük Ortalama | 27.095 |
| Haftalık En Düşük | 24.3 | Haftalık En Yüksek | 30 |
| Aylık En Düşük | 23.64 | Aylık En Yüksek | 30 |
| Yıllık En Düşük | 14.673 | Yıllık En Yüksek | 36.94 |
| Baz Fiyatı | 24.3 |
| Dolar | 42,9503 | % 0.04 |
| Euro | 50,5171 | % -0.11 |
| Sterlin | 57,8546 | % -0.29 |
| Bitcoin | 3801816,00 | % 0.99 |
| Ethereum | 127832,00 | % 1.44 |
| Çeyrek | 9.924,00 | % 1,98 |
| G. Altın | 6.035,20 | % 0,87 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3357.45 | % -0.19 |
| B. Cash | 25792,00 | % -0.29 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 481 |
| TERA YATIRIM MENKUL DEGERLER | 1040 |
| DARPHANE ALTIN SERTIFIKASI | 490 |
| ASELSAN | 531 |
| PEKER GMYO | 573 |
Bitcoin
3801816 TL
0.99449%
Ethereum
127832 TL
1.44%
Tether
42.9 TL
0.01637%
XRP
80.32 TL
0.21054%
Binance Bridged USDC (BNB Smart Chain)
42.93 TL
0.02803%
Wrapped SOL
5344.83 TL
0.64829%
TRON
12.23 TL
1.02891%
Lido Staked Ether
127793 TL
1.42487%
Dogecoin
5.34 TL
-0.08372%
Figure Heloc
44.46 TL
1.57471%
Cardano
15.12 TL
-3.85731%
WhiteBIT Coin
2456.45 TL
0.40258%
Bitcoin Cash
25792 TL
-0.29202%
Bridged Wrapped Lido Staked Ether (Scroll)
156259 TL
1.59901%
Wrapped Bitcoin
3790059 TL
1.15033%
USDS
42.92 TL
0.0245%
Wrapped eETH
138690 TL
1.36179%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.01198%
Zcash
23034 TL
1.90456%
Chainlink
535.39 TL
0.33902%
LEO Token
379.56 TL
3.0457%
Monero
18732.7 TL
-1.19928%
Binance-Peg WETH
127826 TL
1.43415%
Stellar
9.17 TL
-2.79659%
Coinbase Wrapped BTC
3802530 TL
1.08014%
Ethena USDe
42.88 TL
-0.0064%
Hyperliquid
1101.79 TL
-1.34611%
Litecoin
3357.45 TL
-0.18975%
Avalanche
538.05 TL
-0.94257%
Sui
61.65 TL
-0.85368%
Canton
5.94 TL
3.83372%
Hedera
4.82 TL
-2.41213%
USDT0
42.89 TL
-0.01324%
Dai
42.92 TL
0.0597%
Shiba Inu
0.00030669 TL
-3.16569%
sUSDS
46.36 TL
0.21844%
Toncoin
70.13 TL
-1.72718%
World Liberty Financial
6.17 TL
0.11119%
Uniswap
257.49 TL
-1.57448%
Cronos
3.97 TL
0.17146%
PayPal USD
42.94 TL
0.08322%
Ethena Staked USDe
52.03 TL
-0.06893%
USD1
42.93 TL
-0.00634%
Mantle
42.28 TL
-3.65321%
Polkadot
78.52 TL
-1.34569%
Rain
0.345685 TL
-0.84544%
Bitget Token
150.08 TL
0.42721%
MemeCore
60.77 TL
-3.31302%
Aave
6458.74 TL
-0.50192%
Tether Gold
188066 TL
1.24994%
OKB
4599.93 TL
-0.33002%
Falcon USD
42.86 TL
0.13253%
Bittensor
9545.74 TL
-0.06509%
NEAR Protocol
66.02 TL
0.42788%
Ethereum Classic
512.54 TL
-0.82718%
Jito Staked SOL
6689.47 TL
0.66558%
Pepe
0.00017859 TL
1.22308%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.02455%
Pi Network
8.7 TL
-0.06799%
Aster
29.8 TL
-0.58308%
Midnight
4.21 TL
2.33781%
PAX Gold
188141 TL
0.73838%
Ethena
8.86 TL
-2.1246%
Internet Computer
124.48 TL
-2.51861%
Circle USYC
47.66 TL
%
HTX DAO
7.085E-5 TL
0.1202%
Global Dollar
42.93 TL
0.03726%
Jupiter Perpetuals Liquidity Provider Token
194.41 TL
0.61112%
Sky
2.63 TL
-1.21579%
KuCoin
463.93 TL
0.63819%
Ripple USD
42.93 TL
-0.02677%
syrupUSDC
49.13 TL
0.02807%
BFUSD
42.89 TL
0.00371%
Worldcoin
21.21 TL
-1.62165%
Aptos
74.35 TL
1.67681%
Binance Staked SOL
5829.36 TL
0.36029%
Rocket Pool ETH
147609 TL
1.44069%
Gate
444.97 TL
0.98341%
Wrapped BNB
36938 TL
0.80552%
Ondo
16.2 TL
-1.6708%
Arbitrum
8.27 TL
0.38993%
POL (ex-MATIC)
4.44 TL
-2.61149%
Pump.fun
0.077072 TL
0.15528%
Quant
3067.86 TL
-0.05694%
Algorand
5.02 TL
-2.85586%
Janus Henderson Anemoy AAA CLO Fund
43.8 TL
0.12595%
Official Trump
211.48 TL
-0.37388%
Function FBTC
3799387 TL
0.93194%
Lombard Staked BTC
3809780 TL
1.31735%
Filecoin
56.66 TL
-1.61975%
Solv Protocol BTC
3794651 TL
1.13913%
Yükleniyor...