* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 12.76 |
| Alış | 12.76 | Satış | 0 |
| Günlük Değişim | 1.16 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 3.359.694,00 | Günlük Hacim (TL) | 42.311.249,03 |
| Günlük Ortalama | 12.594 | Gün İçi En Düşük | 11.29 |
| Gün İçi En Yüksek | 12.76 | Açılış Fiyatı | 11.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.6 |
| Alt Marj Fiyatı | 11.49 | Üst Marj Fiyatı | 14.03 |
| 20 Günlük Ortalama | 11.549 | 52 Günlük Ortalama | 10.864 |
| Haftalık En Düşük | 10.84 | Haftalık En Yüksek | 12.76 |
| Aylık En Düşük | 10.18 | Aylık En Yüksek | 12.76 |
| Yıllık En Düşük | 6.99 | Yıllık En Yüksek | 12.76 |
| Baz Fiyatı | 12.76 |
| Dolar | 42,4862 | % 0.13 |
| Euro | 49,2119 | % 0.13 |
| Sterlin | 56,0543 | % 0.19 |
| Bitcoin | 3724215,00 | % -0.07 |
| Ethereum | 125489,00 | % 1.11 |
| Çeyrek | 9.468,00 | % 0,82 |
| G. Altın | 5.682,97 | % 0,86 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3609.85 | % -0.89 |
| B. Cash | 22449,00 | % -2.61 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 57 |
| PASIFIK HOLDING | 70 |
| VAKIF FAKTORING | 53 |
| T. HALK BANKASI | 49 |
| TURK HAVA YOLLARI | 29 |
Bitcoin
3724215 TL
-0.06893%
Ethereum
125489 TL
1.11431%
Tether
42.46 TL
0.03319%
XRP
92.94 TL
-2.73721%
Wrapped SOL
5909.52 TL
0.62223%
Binance Bridged USDC (BNB Smart Chain)
42.46 TL
0.05901%
TRON
11.66 TL
0.77189%
Lido Staked Ether
125361 TL
1.06443%
Dogecoin
6.44 TL
0.32655%
Cardano
18.02 TL
-0.34657%
Figure Heloc
42.76 TL
-2.78935%
WhiteBIT Coin
2464.79 TL
0.40732%
Wrapped stETH
153062 TL
1.12029%
Wrapped Bitcoin
3721035 TL
0.03394%
Bitcoin Cash
22449 TL
-2.60758%
USDS
42.45 TL
0.04948%
Hyperliquid
1446.8 TL
3.12629%
Chainlink
554.87 TL
0.79467%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.03382%
LEO Token
409.56 TL
0.27945%
Zcash
22249 TL
3.88443%
Stellar
10.67 TL
-0.80364%
Binance-Peg WETH
125505 TL
1.05549%
Wrapped eETH
135622 TL
1.07146%
Ethena USDe
42.41 TL
0.0752%
Monero
16601.32 TL
-1.90757%
Litecoin
3609.85 TL
-0.89396%
Coinbase Wrapped BTC
3724622 TL
-0.17576%
Hedera
6.19 TL
-0.13752%
Avalanche
599.6 TL
1.56037%
Sui
65 TL
-0.67779%
Shiba Inu
0.00036601 TL
4.06253%
World Liberty Financial
7.1 TL
2.36162%
Dai
42.47 TL
0.05372%
Ethena Staked USDe
51.21 TL
0.10884%
Cronos
4.69 TL
1.56766%
Uniswap
264.6 TL
-1.10233%
USDT0
42.44 TL
0.01065%
sUSDS
45.74 TL
0.0701%
Toncoin
66.11 TL
2.79228%
PayPal USD
42.46 TL
0.11165%
Polkadot
97.08 TL
-1.59521%
Mantle
43.3 TL
0.8482%
Canton
3.84 TL
-3.95712%
MemeCore
79.2 TL
-1.05149%
Bittensor
13045.72 TL
5.95145%
Aave
7591.38 TL
-0.44256%
USD1
42.42 TL
0.03015%
Bitget Token
153.15 TL
0.89345%
NEAR Protocol
80.6 TL
-0.97558%
Aster
49.82 TL
0.54379%
Internet Computer
184.97 TL
5.48523%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
0.05136%
OKB
4516.67 TL
0.35477%
Falcon USD
42.44 TL
-0.02547%
Ethereum Classic
597.8 TL
-0.19563%
Tether Gold
176342 TL
0.5328%
Ethena
12.38 TL
10.87601%
Pi Network
10.26 TL
1.7103%
Jito Staked SOL
7350.54 TL
0.59896%
Pepe
0.00019434 TL
0.82233%
Jupiter Perpetuals Liquidity Provider Token
198.8 TL
0.35159%
Rain
0.32694 TL
-2.26894%
Aptos
96.66 TL
-2.04499%
Pump.fun
0.119905 TL
1.8487%
HTX DAO
7.309E-5 TL
0.2864%
Ondo
21.34 TL
0.86346%
KuCoin
496.99 TL
1.00937%
Worldcoin
27.11 TL
0.83569%
POL (ex-MATIC)
5.76 TL
-0.75507%
PAX Gold
176528 TL
0.29377%
syrupUSDC
48.33 TL
0.05478%
USDtb
42.46 TL
0.08663%
BFUSD
42.44 TL
0.02878%
Quant
3762.56 TL
10.5226%
Algorand
6.19 TL
1.03294%
Rocket Pool ETH
144128 TL
0.97489%
Official Trump
265.71 TL
-1.29863%
Ripple USD
42.46 TL
0.1124%
Global Dollar
42.45 TL
0.04725%
Arbitrum
9.16 TL
-0.90496%
Filecoin
70.04 TL
1.33625%
Wrapped BNB
36738 TL
0.4333%
Binance Staked SOL
6405.17 TL
0.72099%
Gate
429.01 TL
-0.34512%
Cosmos Hub
104.4 TL
-2.42585%
VeChain
0.580612 TL
0.56318%
Circle USYC
46.96 TL
%
Kinetiq Staked HYPE
1457.46 TL
3.33339%
Function FBTC
3714155 TL
-0.1878%
Yükleniyor...