* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.10.2023 | Son İşlem Fiyatı | 4.63 |
| Alış | 4.63 | Satış | 0 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 34.732.764,00 | Günlük Hacim (TL) | 156.367.535,62 |
| Günlük Ortalama | 4.502 | Gün İçi En Düşük | 4.31 |
| Gün İçi En Yüksek | 4.63 | Açılış Fiyatı | 4.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.21 |
| Alt Marj Fiyatı | 3.79 | Üst Marj Fiyatı | 4.63 |
| 20 Günlük Ortalama | 3.949 | 52 Günlük Ortalama | 4.01 |
| Haftalık En Düşük | 3.77 | Haftalık En Yüksek | 4.63 |
| Aylık En Düşük | 3.74 | Aylık En Yüksek | 4.63 |
| Yıllık En Düşük | 2.8547 | Yıllık En Yüksek | 6.07 |
| Baz Fiyatı | 4.21 |
| Dolar | 43,2785 | % 0 |
| Euro | 50,3681 | % 0.33 |
| Sterlin | 58,0848 | % 0.31 |
| Bitcoin | 4021289,00 | % -2.25 |
| Ethereum | 139305,00 | % -3.05 |
| Çeyrek | 10.713,00 | % 1,34 |
| G. Altın | 6.495,88 | % 1,90 |
| BIST 100 | 12.809,67 | % 1,11 |
| Litecoin | 3028.28 | % -6.82 |
| B. Cash | 25504,00 | % -0.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 577 |
| DARPHANE ALTIN SERTIFIKASI | 852 |
| ASELSAN | 961 |
| MEYSU GIDA | 754 |
| TURK HAVA YOLLARI | 450 |
Bitcoin
4021289 TL
-2.25045%
Ethereum
139305 TL
-3.05346%
Tether
43.25 TL
-0.01331%
XRP
85.19 TL
-4.05401%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.00402%
Wrapped SOL
5795.18 TL
-5.85676%
TRON
13.61 TL
-0.41661%
Lido Staked Ether
139348 TL
-3.02875%
Dogecoin
5.52 TL
-6.83663%
Figure Heloc
43.28 TL
%
Cardano
15.86 TL
-6.51593%
Wrapped stETH
170721 TL
-2.92729%
WhiteBIT Coin
2437.5 TL
-1.49211%
Bitcoin Cash
25504 TL
-0.26144%
Wrapped Bitcoin
4016930 TL
-2.09388%
Monero
27147 TL
8.21743%
Wrapped eETH
151369 TL
-3.01217%
USDS
43.26 TL
0.01365%
Chainlink
551.48 TL
-7.20083%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.06149%
LEO Token
388.08 TL
-1.08964%
Binance-Peg WETH
139374 TL
-2.97778%
Coinbase Wrapped BTC
4023846 TL
-2.14657%
Stellar
9.25 TL
-5.45392%
Ethena USDe
43.4 TL
0.06705%
Zcash
15981.52 TL
-5.13011%
Sui
67.24 TL
-12.15599%
Hyperliquid
1032.5 TL
-7.5782%
Avalanche
548.87 TL
-6.32547%
Litecoin
3028.28 TL
-6.81681%
USDT0
43.25 TL
-0.04016%
Hedera
4.71 TL
-6.77702%
Shiba Inu
0.00033954 TL
-6.42067%
World Liberty Financial
7.13 TL
-3.56443%
Dai
43.26 TL
0.01083%
sUSDS
46.69 TL
-0.38739%
Canton
4.83 TL
-2.13795%
Toncoin
68.72 TL
-7.4021%
Ethena Staked USDe
52.59 TL
0.03542%
Cronos
4.07 TL
-7.56741%
PayPal USD
43.27 TL
0.01614%
USD1
43.22 TL
0.00853%
Polkadot
85.3 TL
-8.16124%
Uniswap
215.56 TL
-5.79941%
Rain
0.394046 TL
-1.86858%
Mantle
39.87 TL
-2.77481%
MemeCore
67.46 TL
-0.74411%
Bitget Token
162.71 TL
-0.63808%
Aave
7067.59 TL
-5.76434%
Tether Gold
201915 TL
1.35358%
Bittensor
10802.08 TL
-8.1795%
OKB
4705 TL
-4.56671%
Internet Computer
173.29 TL
-0.46454%
Pepe
0.00022452 TL
-10.2226%
Falcon USD
43.15 TL
0.06632%
NEAR Protocol
67.1 TL
-8.86249%
Jito Staked SOL
7277.18 TL
-5.72413%
Ethereum Classic
514.75 TL
-6.37792%
PAX Gold
202461 TL
1.24319%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00279%
Ondo
14.6 TL
-9.91118%
HTX DAO
7.601E-5 TL
-0.80364%
Global Dollar
43.27 TL
0.00972%
Pi Network
8.16 TL
-7.22374%
Jupiter Perpetuals Liquidity Provider Token
205.21 TL
-3.03245%
Ethena
8.36 TL
-10.41789%
Aster
26.93 TL
-12.74536%
Sky
2.81 TL
0.89082%
Circle USYC
48.14 TL
%
KuCoin
484.31 TL
-2.55153%
Pump.fun
0.107959 TL
-8.3258%
Binance Staked SOL
6342.71 TL
-5.61026%
POL (ex-MATIC)
5.81 TL
-5.38529%
Ripple USD
43.26 TL
-0.01276%
syrupUSDC
49.64 TL
0.04522%
Wrapped BNB
40071 TL
-2.24019%
Worldcoin
21.51 TL
-7.9865%
Rocket Pool ETH
161049 TL
-2.95763%
BFUSD
43.23 TL
0.00552%
Quant
3606.73 TL
3.18867%
Aptos
68.45 TL
-12.48813%
Cosmos Hub
102.76 TL
-4.72229%
Gate
434.13 TL
-2.47854%
USDD
43.25 TL
-0.00753%
Arbitrum
8.19 TL
-12.14207%
Render
88.77 TL
-5.06538%
Algorand
5.15 TL
-7.08239%
Function FBTC
4002888 TL
-2.13342%
Filecoin
58.96 TL
-11.40095%
Lombard Staked BTC
4034168 TL
-1.99239%
Dash
3454.25 TL
-1.62811%
Official Trump
214.41 TL
-5.20265%
Yükleniyor...