* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.09.2025 | Son İşlem Fiyatı | 1.72 |
| Alış | 1.71 | Satış | 1.72 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -6.52 |
| Günlük Hacim (Lot) | 400.239.426,00 | Günlük Hacim (TL) | 687.748.204,07 |
| Günlük Ortalama | 1.718 | Gün İçi En Düşük | 1.66 |
| Gün İçi En Yüksek | 1.93 | Açılış Fiyatı | 1.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.84 |
| Alt Marj Fiyatı | 1.66 | Üst Marj Fiyatı | 2.02 |
| 20 Günlük Ortalama | 1.89 | 52 Günlük Ortalama | 2.583 |
| Haftalık En Düşük | 1.66 | Haftalık En Yüksek | 1.93 |
| Aylık En Düşük | 1.66 | Aylık En Yüksek | 2.22 |
| Yıllık En Düşük | 1.46 | Yıllık En Yüksek | 8.12 |
| Baz Fiyatı | 1.84 |
| Dolar | 42,9429 | % 0.08 |
| Euro | 50,6258 | % 0.11 |
| Sterlin | 58,0522 | % 0.11 |
| Bitcoin | 3768467,00 | % 0.23 |
| Ethereum | 127435,00 | % 1.24 |
| Çeyrek | 9.978,00 | % -0,37 |
| G. Altın | 6.159,25 | % -1,45 |
| BIST 100 | 11.250,89 | % -0,38 |
| Litecoin | 3352.35 | % -1.22 |
| B. Cash | 25890,00 | % -2.60 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 254 |
| TERA YATIRIM MENKUL DEGERLER | 495 |
| DARPHANE ALTIN SERTIFIKASI | 348 |
| ASELSAN | 218 |
| TURK HAVA YOLLARI | 207 |
Bitcoin
3768467 TL
0.23379%
Ethereum
127435 TL
1.24128%
Tether
42.87 TL
0.18215%
XRP
80.52 TL
0.65355%
Binance Bridged USDC (BNB Smart Chain)
42.9 TL
0.21017%
Wrapped SOL
5396.58 TL
1.27293%
TRON
12.1 TL
-0.3768%
Lido Staked Ether
127374 TL
1.2268%
Dogecoin
5.39 TL
1.54038%
Figure Heloc
43.69 TL
%
Cardano
15.92 TL
0.25421%
Bitcoin Cash
25890 TL
-2.60352%
WhiteBIT Coin
2407.57 TL
0.39819%
Bridged Wrapped Lido Staked Ether (Scroll)
155651 TL
1.29502%
Wrapped Bitcoin
3759096 TL
0.20283%
USDS
42.9 TL
0.2272%
Wrapped eETH
138211 TL
1.25153%
Binance Bridged USDT (BNB Smart Chain)
42.87 TL
0.1843%
Chainlink
539.22 TL
1.03219%
Zcash
22449 TL
1.29219%
Monero
19006.52 TL
0.16063%
LEO Token
368.42 TL
1.57789%
Binance-Peg WETH
127449 TL
1.22771%
Stellar
9.5 TL
-0.71837%
Coinbase Wrapped BTC
3769856 TL
0.26823%
Ethena USDe
42.85 TL
0.21669%
Hyperliquid
1103.15 TL
-0.85958%
Litecoin
3352.35 TL
-1.22245%
Sui
63.03 TL
1.52953%
Avalanche
546.44 TL
0.12176%
Hedera
4.94 TL
-0.26812%
Canton
5.35 TL
6.53633%
Shiba Inu
0.00032106 TL
2.21397%
sUSDS
46.29 TL
0.05303%
USDT0
42.88 TL
0.21125%
Dai
42.86 TL
0.17503%
Toncoin
69.9 TL
-0.45523%
World Liberty Financial
6.23 TL
1.03156%
Uniswap
263.02 TL
-1.99516%
PayPal USD
42.87 TL
0.16032%
Cronos
4 TL
0.17093%
Ethena Staked USDe
51.98 TL
0.20982%
Mantle
44.63 TL
0.02802%
USD1
42.92 TL
0.16784%
Polkadot
79.87 TL
-1.12501%
Rain
0.344876 TL
0.24842%
MemeCore
63.81 TL
0.34446%
Bitget Token
149.3 TL
0.32541%
Tether Gold
191783 TL
-1.26025%
Aave
6541.05 TL
-1.9395%
OKB
4619.42 TL
-0.23929%
Falcon USD
42.8 TL
0.21683%
Bittensor
9604.72 TL
-0.36771%
NEAR Protocol
66.46 TL
-3.05443%
Ethereum Classic
523.32 TL
0.27429%
Jito Staked SOL
6754.65 TL
1.36668%
Pepe
0.00017874 TL
0.19643%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.26155%
Pi Network
8.75 TL
-0.51223%
Aster
30.21 TL
-2.64659%
Internet Computer
131.22 TL
-1.10304%
Ethena
9.11 TL
0.37196%
PAX Gold
191920 TL
-1.88523%
Global Dollar
42.91 TL
0.2283%
Midnight
3.97 TL
8.23591%
Circle USYC
47.66 TL
0.06191%
HTX DAO
7.085E-5 TL
-0.20448%
Jupiter Perpetuals Liquidity Provider Token
194.61 TL
0.74902%
syrupUSDC
49.09 TL
0.25466%
Sky
2.67 TL
-1.27773%
KuCoin
463.49 TL
-0.07805%
Ripple USD
42.92 TL
0.26881%
Worldcoin
21.83 TL
-0.09457%
BFUSD
42.87 TL
0.21497%
Aptos
74.31 TL
-0.6303%
Binance Staked SOL
5890.82 TL
1.39165%
Rocket Pool ETH
147045 TL
1.28117%
Ondo
16.59 TL
-0.86492%
Wrapped BNB
36610 TL
0.77803%
Gate
441.18 TL
-0.54212%
POL (ex-MATIC)
4.59 TL
-1.10258%
Arbitrum
8.3 TL
-1.88068%
Pump.fun
0.080396 TL
0.28844%
Quant
3098.33 TL
-2.22907%
Algorand
5.09 TL
-1.93559%
Janus Henderson Anemoy AAA CLO Fund
43.75 TL
0.26155%
Official Trump
213.1 TL
0.67971%
Cosmos Hub
87.49 TL
-2.92332%
Filecoin
57.93 TL
0.40778%
Function FBTC
3800215 TL
1.71541%
Yükleniyor...