* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.1986 | Son İşlem Fiyatı | 15.1 |
| Alış | 15.1 | Satış | 0 |
| Günlük Değişim | 1.37 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 16.336.472,00 | Günlük Hacim (TL) | 240.084.098,94 |
| Günlük Ortalama | 14.696 | Gün İçi En Düşük | 13.82 |
| Gün İçi En Yüksek | 15.1 | Açılış Fiyatı | 13.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.73 |
| Alt Marj Fiyatı | 13.59 | Üst Marj Fiyatı | 16.61 |
| 20 Günlük Ortalama | 13.646 | 52 Günlük Ortalama | 13.914 |
| Haftalık En Düşük | 13.01 | Haftalık En Yüksek | 15.1 |
| Aylık En Düşük | 12.71 | Aylık En Yüksek | 15.1 |
| Yıllık En Düşük | 5.97 | Yıllık En Yüksek | 22.86 |
| Baz Fiyatı | 15.1 |
| Dolar | 42,9403 | % 0.07 |
| Euro | 50,5354 | % -0.11 |
| Sterlin | 58,0152 | % -0.05 |
| Bitcoin | 3765970,00 | % 0.36 |
| Ethereum | 126019,00 | % 0.07 |
| Çeyrek | 9.702,00 | % -2,77 |
| G. Altın | 5.964,06 | % -4,57 |
| BIST 100 | 11.150,90 | % -1,27 |
| Litecoin | 3353.24 | % -1.12 |
| B. Cash | 25579,00 | % -3.47 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 560 |
| TERA YATIRIM MENKUL DEGERLER | 985 |
| DARPHANE ALTIN SERTIFIKASI | 686 |
| ASELSAN | 550 |
| TURK HAVA YOLLARI | 554 |
Bitcoin
3765970 TL
0.36246%
Ethereum
126019 TL
0.0668%
Tether
42.89 TL
0.21981%
XRP
79.87 TL
0.12569%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.2402%
Wrapped SOL
5302.92 TL
-0.19108%
TRON
12.13 TL
-0.27511%
Lido Staked Ether
126018 TL
0.10763%
Dogecoin
5.3 TL
0.13335%
Figure Heloc
44.48 TL
1.61223%
Cardano
15.38 TL
-2.24425%
WhiteBIT Coin
2443.61 TL
1.99682%
Bitcoin Cash
25579 TL
-3.47224%
Bridged Wrapped Lido Staked Ether (Scroll)
153827 TL
0.38133%
Wrapped Bitcoin
3744409 TL
-0.20199%
USDS
42.91 TL
0.24177%
Wrapped eETH
136685 TL
0.07053%
Zcash
23485 TL
3.9238%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.21162%
Chainlink
531.63 TL
-0.01889%
Monero
19080.05 TL
-1.59967%
LEO Token
368.17 TL
1.2753%
Binance-Peg WETH
125969 TL
0.01128%
Stellar
9.39 TL
-1.05032%
Coinbase Wrapped BTC
3765275 TL
0.28373%
Ethena USDe
42.87 TL
0.23237%
Hyperliquid
1118.94 TL
3.19774%
Litecoin
3353.24 TL
-1.11837%
Avalanche
541.5 TL
-0.05391%
Sui
62 TL
-0.60848%
Hedera
4.91 TL
-0.49852%
Canton
5.62 TL
0.267%
Shiba Inu
0.00031351 TL
0.1351%
sUSDS
46.23 TL
-0.20724%
USDT0
42.89 TL
0.2274%
Dai
42.9 TL
0.24863%
Toncoin
71.87 TL
2.03833%
World Liberty Financial
6.14 TL
-0.74766%
Uniswap
258.22 TL
-4.9804%
PayPal USD
42.91 TL
0.24604%
Cronos
3.96 TL
-0.45702%
Ethena Staked USDe
52.02 TL
0.28125%
USD1
42.93 TL
0.21971%
Mantle
43.41 TL
-1.8819%
Polkadot
79.07 TL
-1.14762%
Rain
0.347327 TL
2.08997%
MemeCore
62.16 TL
-6.00861%
Bitget Token
149.23 TL
0.48083%
Aave
6468.46 TL
-2.0188%
OKB
4618.1 TL
-0.25419%
Tether Gold
185865 TL
-4.17396%
Falcon USD
42.76 TL
0.03738%
Bittensor
9489 TL
-1.09524%
NEAR Protocol
65.34 TL
-3.16386%
Ethereum Classic
514.35 TL
-1.61664%
Jito Staked SOL
6636.8 TL
-0.18171%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.25454%
Pepe
0.00017617 TL
-1.65747%
Pi Network
8.69 TL
-0.79791%
Aster
29.77 TL
-3.00676%
Midnight
4.33 TL
14.82011%
Internet Computer
127.68 TL
-2.87985%
Ethena
9 TL
0.96197%
PAX Gold
186796 TL
-4.17399%
Circle USYC
47.66 TL
0.06191%
HTX DAO
7.078E-5 TL
-0.24663%
Global Dollar
42.91 TL
0.25018%
Jupiter Perpetuals Liquidity Provider Token
193.16 TL
0.08917%
syrupUSDC
49.1 TL
0.23422%
Sky
2.66 TL
-2.74583%
KuCoin
460.68 TL
-0.32246%
Ripple USD
42.92 TL
0.24399%
Worldcoin
21.37 TL
-1.71957%
BFUSD
42.89 TL
0.25538%
Aptos
73.26 TL
-0.46296%
Binance Staked SOL
5790.44 TL
-0.14789%
Rocket Pool ETH
145550 TL
0.14159%
Gate
443.19 TL
0.26736%
Wrapped BNB
36669 TL
-0.73384%
Ondo
16.34 TL
-1.65375%
POL (ex-MATIC)
4.51 TL
-2.06012%
Arbitrum
8.23 TL
-1.80226%
Pump.fun
0.077333 TL
-3.5497%
Algorand
5.1 TL
-0.86971%
Quant
3058.49 TL
-2.79198%
Janus Henderson Anemoy AAA CLO Fund
43.76 TL
0.28672%
Filecoin
57.75 TL
0.49862%
Official Trump
211.19 TL
-0.06478%
Function FBTC
3752333 TL
0.23088%
Cosmos Hub
85.21 TL
-4.0293%
VeChain
0.480912 TL
0.3615%
Yükleniyor...