* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.01.2023 | Son İşlem Fiyatı | 33.34 |
| Alış | 33.3 | Satış | 33.36 |
| Günlük Değişim | -2.26 | Günlük Değişim (%) | -6.35 |
| Günlük Hacim (Lot) | 6.527.671,00 | Günlük Hacim (TL) | 218.079.454,28 |
| Günlük Ortalama | 33.408 | Gün İçi En Düşük | 32.04 |
| Gün İçi En Yüksek | 35 | Açılış Fiyatı | 32.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.6 |
| Alt Marj Fiyatı | 32.04 | Üst Marj Fiyatı | 39.16 |
| 20 Günlük Ortalama | 42.405 | 52 Günlük Ortalama | 41.978 |
| Haftalık En Düşük | 32.04 | Haftalık En Yüksek | 48.1 |
| Aylık En Düşük | 32.04 | Aylık En Yüksek | 48.1 |
| Yıllık En Düşük | 22.621 | Yıllık En Yüksek | 48.1 |
| Baz Fiyatı | 35.6 |
| Dolar | 42,7385 | % 0.04 |
| Euro | 50,2992 | % 0.21 |
| Sterlin | 57,4920 | % 0.56 |
| Bitcoin | 3770357,00 | % 0.78 |
| Ethereum | 125594,00 | % -0.06 |
| Çeyrek | 9.608,00 | % -0,10 |
| G. Altın | 5.955,01 | % -0,12 |
| BIST 100 | 11.325,76 | % 0,35 |
| Litecoin | 3327.84 | % -1.73 |
| B. Cash | 24314,00 | % 2.97 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 1617 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 500 |
| DARPHANE ALTIN SERTIFIKASI | 350 |
| ASELSAN | 492 |
| TURK HAVA YOLLARI | 517 |
Bitcoin
3770357 TL
0.77618%
Ethereum
125594 TL
-0.06105%
Tether
42.71 TL
-0.01425%
XRP
81.45 TL
-0.78271%
Binance Bridged USDC (BNB Smart Chain)
42.64 TL
-0.1737%
Wrapped SOL
5413.1 TL
-0.76465%
TRON
11.96 TL
-0.04277%
Lido Staked Ether
125838 TL
0.0823%
Dogecoin
5.51 TL
-1.61661%
Figure Heloc
42.78 TL
-3.07203%
Cardano
15.98 TL
-2.67194%
WhiteBIT Coin
2543.74 TL
3.00337%
Wrapped stETH
153727 TL
0.0927%
Bitcoin Cash
24314 TL
2.96875%
Wrapped Bitcoin
3767138 TL
1.13824%
USDS
42.72 TL
0.00425%
Binance Bridged USDT (BNB Smart Chain)
42.63 TL
-0.22279%
Chainlink
541.74 TL
-0.53665%
Wrapped eETH
136525 TL
0.20352%
Monero
18670.1 TL
0.83564%
Binance-Peg WETH
126030 TL
0.4161%
Stellar
9.25 TL
-0.58337%
Hyperliquid
1063.34 TL
-9.18434%
Coinbase Wrapped BTC
3784352 TL
1.54289%
Zcash
17008.62 TL
0.32849%
Ethena USDe
42.64 TL
-0.25914%
Litecoin
3327.84 TL
-1.7253%
LEO Token
275.49 TL
-28.40966%
Sui
61.87 TL
-2.76479%
Avalanche
518.39 TL
-1.14174%
Hedera
4.81 TL
-1.03913%
sUSDS
45.74 TL
-0.83645%
Shiba Inu
0.00031811 TL
-4.34705%
Dai
42.71 TL
-0.0031%
USDT0
42.71 TL
-0.01616%
Mantle
52.46 TL
-4.04578%
PayPal USD
42.73 TL
0.05817%
Toncoin
64.34 TL
-1.05861%
Cronos
4 TL
-0.99427%
World Liberty Financial
5.63 TL
-2.44757%
Ethena Staked USDe
51.71 TL
-0.176%
Uniswap
227.97 TL
4.04297%
Polkadot
79.72 TL
-1.30278%
Canton
3.34 TL
4.35295%
MemeCore
69.98 TL
-1.91539%
Aave
7755.79 TL
-2.27991%
USD1
42.7 TL
0.00882%
Rain
0.334761 TL
1.43998%
Bitget Token
147.01 TL
-1.57534%
Bittensor
10061.07 TL
-5.61493%
OKB
4609.98 TL
-0.27283%
Tether Gold
184886 TL
-0.12983%
Falcon USD
42.66 TL
-0.0203%
NEAR Protocol
65.11 TL
-1.73197%
Ethereum Classic
528.02 TL
-0.4354%
Jito Staked SOL
6780.4 TL
-0.98078%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.00538%
Pi Network
8.75 TL
0.7094%
Aster
30.13 TL
-7.07078%
Pepe
0.00016863 TL
-3.12536%
syrupUSDC
48.79 TL
0.00954%
Internet Computer
128.2 TL
-1.07561%
Ethena
8.96 TL
-1.8704%
Jupiter Perpetuals Liquidity Provider Token
194.17 TL
0.12786%
HTX DAO
7.007E-5 TL
-0.32199%
PAX Gold
185780 TL
0.06905%
Global Dollar
42.72 TL
0.00034%
Circle USYC
47.46 TL
0.10429%
KuCoin
451.4 TL
0.36241%
Sky
2.53 TL
-0.4306%
Ripple USD
42.71 TL
-0.02348%
BFUSD
42.68 TL
-0.01608%
syrupUSDT
47.29 TL
-0.13385%
Worldcoin
22.1 TL
-1.43039%
Ondo
17.14 TL
-2.17597%
Rocket Pool ETH
144570 TL
-0.03486%
Pump.fun
0.087784 TL
-11.27167%
Binance Staked SOL
5836.95 TL
-2.91545%
Gate
431.33 TL
-2.01146%
POL (ex-MATIC)
4.73 TL
-0.66705%
Aptos
65.84 TL
-2.5722%
Wrapped BNB
36007 TL
-2.33163%
Arbitrum
8.14 TL
-3.37142%
Quant
3209.88 TL
-5.51109%
Midnight
2.8 TL
-0.75078%
Official Trump
220.23 TL
-1.81074%
Algorand
4.86 TL
-1.12914%
Function FBTC
3802443 TL
1.61608%
Lombard Staked BTC
3781925 TL
1.22098%
Solv Protocol BTC
3759668 TL
0.91708%
Liquid Staked ETH
131859 TL
-2.01159%
Cosmos Hub
83.02 TL
-3.8417%
Yükleniyor...