* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.10.2012 | Son İşlem Fiyatı | 15602.5 |
| Alış | 15600 | Satış | 15645 |
| Günlük Değişim | 200 | Günlük Değişim (%) | 1.3 |
| Günlük Hacim (Lot) | 12.545,00 | Günlük Hacim (TL) | 199.697.822,50 |
| Günlük Ortalama | 15918.519 | Gün İçi En Düşük | 15082.5 |
| Gün İçi En Yüksek | 16377.5 | Açılış Fiyatı | 15875 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 15402.5 |
| Alt Marj Fiyatı | 13862.5 | Üst Marj Fiyatı | 16942.5 |
| 20 Günlük Ortalama | 13910.125 | 52 Günlük Ortalama | 14270.3 |
| Haftalık En Düşük | 13000 | Haftalık En Yüksek | 16377.5 |
| Aylık En Düşük | 12230 | Aylık En Yüksek | 16377.5 |
| Yıllık En Düşük | 10127.5 | Yıllık En Yüksek | 21100 |
| Baz Fiyatı | 15402.5 |
| Dolar | 42,7363 | % 0.04 |
| Euro | 50,2943 | % 0.21 |
| Sterlin | 57,4362 | % 0.46 |
| Bitcoin | 3779824,00 | % 0.95 |
| Ethereum | 126373,00 | % 0.40 |
| Çeyrek | 9.616,00 | % -0,01 |
| G. Altın | 5.960,13 | % -0,04 |
| BIST 100 | 11.329,41 | % 0,38 |
| Litecoin | 3326.48 | % -1.72 |
| B. Cash | 24220,00 | % 2.71 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 1629 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 502 |
| DARPHANE ALTIN SERTIFIKASI | 353 |
| ASELSAN | 496 |
| TURK HAVA YOLLARI | 519 |
Bitcoin
3779824 TL
0.95052%
Ethereum
126373 TL
0.39855%
Tether
42.72 TL
0.01006%
XRP
81.47 TL
-0.71171%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.04794%
Wrapped SOL
5376.07 TL
-1.32592%
TRON
11.97 TL
-0.01246%
Lido Staked Ether
126232 TL
0.46876%
Dogecoin
5.51 TL
-1.51027%
Figure Heloc
42.79 TL
-3.04958%
Cardano
15.97 TL
-2.69179%
WhiteBIT Coin
2515.82 TL
1.83401%
Wrapped stETH
154089 TL
0.22304%
Bitcoin Cash
24220 TL
2.70931%
Wrapped Bitcoin
3766019 TL
0.7068%
USDS
42.73 TL
0.02422%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
-0.12713%
Chainlink
541.49 TL
-0.70434%
Wrapped eETH
136321 TL
0.1316%
Monero
18731.98 TL
1.08121%
Binance-Peg WETH
125599 TL
-0.26064%
Stellar
9.24 TL
-0.73161%
Hyperliquid
1059.46 TL
-9.51572%
Coinbase Wrapped BTC
3777602 TL
1.19424%
Zcash
17009.76 TL
0.02838%
Ethena USDe
42.65 TL
-0.19734%
Litecoin
3326.48 TL
-1.72162%
LEO Token
275.8 TL
-28.51083%
Sui
61.85 TL
-2.64537%
Avalanche
518.88 TL
-1.12623%
Hedera
4.8 TL
-1.30162%
sUSDS
46.16 TL
0.07871%
Shiba Inu
0.00031733 TL
-4.67605%
Dai
42.73 TL
-0.00292%
USDT0
42.72 TL
0.00535%
Mantle
52.21 TL
-4.62495%
PayPal USD
42.73 TL
0.05115%
Toncoin
64.28 TL
-1.0936%
Cronos
4 TL
-1.05889%
World Liberty Financial
5.61 TL
-2.69876%
Ethena Staked USDe
51.65 TL
-0.06118%
Uniswap
227.77 TL
3.93144%
Polkadot
79.54 TL
-1.79639%
Canton
3.35 TL
4.63466%
MemeCore
70.04 TL
-1.74994%
Aave
7763.91 TL
-2.31278%
USD1
42.69 TL
0.00556%
Rain
0.334513 TL
1.32919%
Bitget Token
147.22 TL
-1.51445%
Bittensor
10049.61 TL
-5.59689%
OKB
4609.09 TL
-0.35112%
Tether Gold
184958 TL
0.21579%
Falcon USD
42.66 TL
-0.01945%
NEAR Protocol
65.1 TL
-1.88929%
Ethereum Classic
524.98 TL
-1.02277%
Jito Staked SOL
6722.93 TL
-1.82006%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.00094%
Pi Network
8.76 TL
0.82084%
Aster
30 TL
-7.44575%
Pepe
0.00016868 TL
-3.27636%
syrupUSDC
48.81 TL
0.02742%
Internet Computer
128.09 TL
-0.92529%
Ethena
8.99 TL
-1.57865%
Jupiter Perpetuals Liquidity Provider Token
193.57 TL
-0.18078%
HTX DAO
7.009E-5 TL
-0.29318%
PAX Gold
185852 TL
0.20895%
Global Dollar
42.72 TL
0.01739%
Circle USYC
47.47 TL
0.12749%
KuCoin
452.37 TL
0.56345%
Sky
2.53 TL
-0.40273%
Ripple USD
42.71 TL
0.02486%
BFUSD
42.69 TL
0.02532%
syrupUSDT
47.3 TL
-0.10916%
Worldcoin
22.13 TL
-1.29123%
Ondo
17.11 TL
-2.08084%
Rocket Pool ETH
145240 TL
0.47526%
Pump.fun
0.087517 TL
-11.44984%
Binance Staked SOL
5870.77 TL
-2.3356%
Gate
430.56 TL
-2.51065%
POL (ex-MATIC)
4.73 TL
-0.82066%
Aptos
65.77 TL
-2.65735%
Wrapped BNB
36025 TL
-2.30739%
Arbitrum
8.14 TL
-3.36866%
Quant
3199.26 TL
-5.67637%
Midnight
2.78 TL
-1.31594%
Official Trump
220.13 TL
-1.87302%
Algorand
4.86 TL
-1.3258%
Function FBTC
3790246 TL
1.3774%
Lombard Staked BTC
3789567 TL
1.63376%
Solv Protocol BTC
3769352 TL
1.02979%
Liquid Staked ETH
134780 TL
0.15455%
Cosmos Hub
83.06 TL
-3.79408%
Yükleniyor...