* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 21.44 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 1.94 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 66.331.934,00 | Günlük Hacim (TL) | 1.375.195.637,59 |
| Günlük Ortalama | 20.732 | Gün İçi En Düşük | 19.21 |
| Gün İçi En Yüksek | 21.44 | Açılış Fiyatı | 19.52 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 19.5 |
| Alt Marj Fiyatı | 20.8 | Üst Marj Fiyatı | 21.44 |
| 20 Günlük Ortalama | 18.387 | 52 Günlük Ortalama | 16.303 |
| Haftalık En Düşük | 18.83 | Haftalık En Yüksek | 21.44 |
| Aylık En Düşük | 16.16 | Aylık En Yüksek | 21.44 |
| Yıllık En Düşük | 4.4961 | Yıllık En Yüksek | 21.44 |
| Baz Fiyatı | 21.44 |
| Dolar | 42,9686 | % 0.07 |
| Euro | 50,4922 | % 0.03 |
| Sterlin | 57,7667 | % -0.2 |
| Bitcoin | 3781422,00 | % -0.31 |
| Ethereum | 127879,00 | % 0.06 |
| Çeyrek | 9.949,00 | % 0,94 |
| G. Altın | 6.007,18 | % 0,24 |
| BIST 100 | 11.256,02 | % 0,32 |
| Litecoin | 3353.49 | % 0.01 |
| B. Cash | 25652,00 | % -0.56 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 436 |
| ASELSAN | 744 |
| PEKER GMYO | 535 |
| TERA YATIRIM MENKUL DEGERLER | 433 |
| DARPHANE ALTIN SERTIFIKASI | 324 |
Bitcoin
3781422 TL
-0.30724%
Ethereum
127879 TL
0.06412%
Tether
42.92 TL
0.03292%
XRP
80.04 TL
-0.08125%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.03593%
Wrapped SOL
5386.33 TL
0.94914%
TRON
12.13 TL
-0.92539%
Lido Staked Ether
127927 TL
0.05867%
Dogecoin
5.25 TL
-1.47906%
Figure Heloc
44.75 TL
0.63702%
Cardano
14.89 TL
-1.60372%
WhiteBIT Coin
2440.86 TL
-0.36816%
Bitcoin Cash
25652 TL
-0.55848%
Bridged Wrapped Lido Staked Ether (Scroll)
156735 TL
0.5041%
Wrapped Bitcoin
3782229 TL
0.12594%
USDS
42.94 TL
0.0479%
Wrapped eETH
138739 TL
0.13588%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.03032%
Chainlink
532.83 TL
-0.39668%
LEO Token
401.77 TL
5.93507%
Zcash
21791 TL
-5.48974%
Monero
18791.54 TL
0.40193%
Binance-Peg WETH
128165 TL
0.28738%
Stellar
8.83 TL
-3.5467%
Coinbase Wrapped BTC
3789738 TL
-0.11452%
Ethena USDe
42.89 TL
0.09207%
Hyperliquid
1115.29 TL
1.47489%
Litecoin
3353.49 TL
0.01098%
Sui
61.9 TL
0.54848%
Avalanche
536.93 TL
0.06924%
Canton
6.27 TL
6.44758%
Hedera
4.7 TL
-2.23859%
USDT0
42.9 TL
0.02839%
Dai
42.95 TL
0.04079%
sUSDS
46.37 TL
0.00433%
Shiba Inu
0.00030261 TL
-1.69217%
Toncoin
70.17 TL
0.70606%
World Liberty Financial
6.18 TL
0.45052%
Uniswap
252.81 TL
-1.57406%
Cronos
3.97 TL
-0.26094%
PayPal USD
42.92 TL
-0.01333%
Ethena Staked USDe
52.05 TL
0.06148%
USD1
42.89 TL
-0.07653%
Mantle
41.49 TL
-1.74133%
Polkadot
78.08 TL
0.191%
Rain
0.344425 TL
1.17974%
MemeCore
66.55 TL
9.58824%
Bitget Token
149.68 TL
-0.11283%
OKB
4673.73 TL
1.90323%
Aave
6373.96 TL
-1.29624%
Tether Gold
186092 TL
-1.0232%
Falcon USD
42.83 TL
0.0252%
Bittensor
9550.86 TL
0.04644%
NEAR Protocol
65.11 TL
-1.2362%
Ethereum Classic
505.53 TL
-1.07992%
Jito Staked SOL
6749.33 TL
1.12879%
BlackRock USD Institutional Digital Liquidity Fund
42.97 TL
0.04798%
Pepe
0.0001766 TL
-0.62713%
Pi Network
8.75 TL
0.74046%
Aster
29.72 TL
-0.0232%
PAX Gold
186661 TL
-0.79948%
Ethena
8.72 TL
-1.42496%
Circle USYC
47.72 TL
0.05883%
Internet Computer
119.82 TL
-4.4667%
HTX DAO
7.038E-5 TL
-0.58676%
Global Dollar
42.95 TL
0.02915%
Midnight
3.89 TL
-7.12123%
Jupiter Perpetuals Liquidity Provider Token
195.05 TL
0.54386%
KuCoin
460.02 TL
-0.87848%
Sky
2.52 TL
-4.18602%
Ripple USD
42.95 TL
0.02267%
BFUSD
42.9 TL
0.02329%
Worldcoin
21.05 TL
-0.70027%
Binance Staked SOL
5865.23 TL
0.78338%
syrupUSDC
49.15 TL
0.0664%
Aptos
72.62 TL
-1.22563%
Rocket Pool ETH
147794 TL
0.31314%
Gate
446.31 TL
0.36678%
Wrapped BNB
37166 TL
0.78763%
Ondo
16.03 TL
-1.11591%
Pump.fun
0.08185 TL
6.81786%
Arbitrum
8.17 TL
-1.17826%
POL (ex-MATIC)
4.39 TL
-1.22328%
Janus Henderson Anemoy AAA CLO Fund
43.84 TL
0.10087%
Quant
3012.1 TL
-1.6684%
Algorand
4.83 TL
-2.88498%
Function FBTC
3814283 TL
0.54682%
Official Trump
210.67 TL
-0.27363%
Filecoin
56.76 TL
0.32961%
Lombard Staked BTC
3810183 TL
0.33781%
Solv Protocol BTC
3804029 TL
1.09283%
Yükleniyor...