* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.04.1996 | Son İşlem Fiyatı | 10.19 |
| Alış | 10.19 | Satış | 10.2 |
| Günlük Değişim | 0.38 | Günlük Değişim (%) | 3.87 |
| Günlük Hacim (Lot) | 11.953.999,00 | Günlük Hacim (TL) | 121.613.434,22 |
| Günlük Ortalama | 10.173 | Gün İçi En Düşük | 9.81 |
| Gün İçi En Yüksek | 10.35 | Açılış Fiyatı | 9.95 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.81 |
| Alt Marj Fiyatı | 8.83 | Üst Marj Fiyatı | 10.79 |
| 20 Günlük Ortalama | 8.303 | 52 Günlük Ortalama | 8.355 |
| Haftalık En Düşük | 8.02 | Haftalık En Yüksek | 10.35 |
| Aylık En Düşük | 7.93 | Aylık En Yüksek | 10.35 |
| Yıllık En Düşük | 7.2 | Yıllık En Yüksek | 10.85 |
| Baz Fiyatı | 9.81 |
| Dolar | 42,6194 | % 0.05 |
| Euro | 49,9471 | % 0.17 |
| Sterlin | 56,9972 | % -0.07 |
| Bitcoin | 3847431,00 | % -2.51 |
| Ethereum | 136448,00 | % -3.54 |
| Çeyrek | 9.450,00 | % -0,55 |
| G. Altın | 5.776,38 | % -0,28 |
| BIST 100 | 11.249,78 | % 0,50 |
| Litecoin | 3449.11 | % -3.86 |
| B. Cash | 23955,00 | % -0.68 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 265 |
| ASELSAN | 222 |
| MANAS ENERJI YONETIMI | 189 |
| ASTOR ENERJI | 149 |
| TURK HAVA YOLLARI | 148 |
Bitcoin
3847431 TL
-2.51204%
Ethereum
136448 TL
-3.53912%
Tether
42.62 TL
0.05347%
XRP
85.64 TL
-3.10126%
Binance Bridged USDC (BNB Smart Chain)
42.6 TL
0.03408%
Wrapped SOL
5584.01 TL
-5.36255%
Lido Staked Ether
136388 TL
-3.5569%
TRON
11.93 TL
0.04131%
Dogecoin
5.87 TL
-5.64262%
Cardano
18 TL
-8.62028%
Figure Heloc
43.49 TL
-1.19973%
WhiteBIT Coin
2613.63 TL
-0.58239%
Wrapped stETH
166556 TL
-3.57871%
Wrapped Bitcoin
3843751 TL
-2.35574%
Bitcoin Cash
23955 TL
-0.68231%
USDS
42.58 TL
0.00736%
Chainlink
576.99 TL
-4.40404%
Wrapped eETH
147742 TL
-3.54939%
Binance Bridged USDT (BNB Smart Chain)
42.61 TL
0.0259%
LEO Token
400.76 TL
-1.39621%
Binance-Peg WETH
136331 TL
-3.62447%
Stellar
10.31 TL
-3.44258%
Hyperliquid
1188.57 TL
-4.41436%
Monero
17203.21 TL
1.5674%
Zcash
17716.41 TL
-4.96033%
Ethena USDe
42.58 TL
0.00887%
Coinbase Wrapped BTC
3846743 TL
-2.51085%
Litecoin
3449.11 TL
-3.85543%
Sui
65.79 TL
-4.68985%
Avalanche
570.39 TL
-8.19998%
Hedera
5.51 TL
-5.07833%
Shiba Inu
0.00035173 TL
-3.19279%
USDT0
42.6 TL
-0.00995%
sUSDS
46.36 TL
-0.08578%
Dai
42.64 TL
0.12755%
World Liberty Financial
6.27 TL
-3.42034%
Toncoin
68.1 TL
-2.27312%
PayPal USD
42.61 TL
0.02229%
Cronos
4.31 TL
-4.16092%
Mantle
48.95 TL
-0.70583%
Ethena Staked USDe
51.49 TL
0.06053%
Polkadot
87.76 TL
-6.86631%
Uniswap
228.87 TL
-3.7216%
Aave
8075.36 TL
-4.6225%
USD1
42.58 TL
0.04682%
Bittensor
12075.65 TL
-4.44454%
Canton
3.11 TL
-1.22982%
Rain
0.328622 TL
1.885%
MemeCore
63.52 TL
2.76351%
Bitget Token
152.07 TL
-1.16623%
OKB
4852.69 TL
-2.62894%
Falcon USD
42.55 TL
0.2495%
Tether Gold
179299 TL
0.14029%
NEAR Protocol
71.11 TL
-4.949%
Ethereum Classic
556.44 TL
-3.94755%
Aster
39.54 TL
-3.22074%
Ethena
10.63 TL
-8.02579%
Pepe
0.00018948 TL
-5.73086%
Jito Staked SOL
6969.15 TL
-5.32907%
BlackRock USD Institutional Digital Liquidity Fund
42.61 TL
0.03545%
Internet Computer
141.13 TL
-5.64425%
Pi Network
8.91 TL
-3.10849%
Jupiter Perpetuals Liquidity Provider Token
197.71 TL
-2.79717%
Pump.fun
0.117726 TL
-8.81386%
syrupUSDC
48.61 TL
0.06305%
HTX DAO
7.013E-5 TL
-0.19442%
Ondo
19.89 TL
-5.4393%
Worldcoin
25.04 TL
-5.43563%
PAX Gold
179804 TL
0.39297%
ether.fi Staked ETH
136404 TL
-3.58503%
Global Dollar
42.6 TL
0.03535%
Circle USYC
47.31 TL
0.03112%
KuCoin
448.28 TL
-0.71908%
Rocket Pool ETH
156664 TL
-3.59707%
syrupUSDT
47.14 TL
0.02214%
BFUSD
42.58 TL
0.05095%
Ripple USD
42.59 TL
0.01922%
POL (ex-MATIC)
5.12 TL
-3.18769%
Sky
2.34 TL
-1.17935%
Aptos
72.8 TL
-4.99095%
Gate
440.21 TL
-1.55119%
Quant
3541.68 TL
-3.5924%
Wrapped BNB
36898 TL
-2.78848%
Arbitrum
8.75 TL
-5.29321%
Binance Staked SOL
6072.85 TL
-5.36853%
Algorand
5.5 TL
-5.0356%
Official Trump
239.61 TL
-3.65658%
Liquid Staked ETH
145918 TL
-3.732%
Cosmos Hub
93.38 TL
-3.4226%
Function FBTC
3850283 TL
-3.20755%
VeChain
0.502741 TL
-5.16755%
Yükleniyor...