* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.02.2015 | Son İşlem Fiyatı | 2.99 |
| Alış | 2.99 | Satış | 0 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 151.738.338,00 | Günlük Hacim (TL) | 433.701.653,66 |
| Günlük Ortalama | 2.858 | Gün İçi En Düşük | 2.63 |
| Gün İçi En Yüksek | 2.99 | Açılış Fiyatı | 2.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.72 |
| Alt Marj Fiyatı | 2.45 | Üst Marj Fiyatı | 2.99 |
| 20 Günlük Ortalama | 2.82 | 52 Günlük Ortalama | 3.708 |
| Haftalık En Düşük | 2.46 | Haftalık En Yüksek | 2.99 |
| Aylık En Düşük | 2.46 | Aylık En Yüksek | 3.28 |
| Yıllık En Düşük | 1.13 | Yıllık En Yüksek | 6.34 |
| Baz Fiyatı | 2.72 |
| Dolar | 42,9408 | % 0.08 |
| Euro | 50,5996 | % 0.05 |
| Sterlin | 58,0128 | % 0.04 |
| Bitcoin | 3746090,00 | % -0.51 |
| Ethereum | 125371,00 | % -0.51 |
| Çeyrek | 9.901,00 | % -1,03 |
| G. Altın | 6.099,12 | % -2,41 |
| BIST 100 | 11.197,97 | % -0,85 |
| Litecoin | 3321.78 | % -1.94 |
| B. Cash | 25798,00 | % -3.19 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 394 |
| TERA YATIRIM MENKUL DEGERLER | 743 |
| DARPHANE ALTIN SERTIFIKASI | 508 |
| ASELSAN | 330 |
| TURK HAVA YOLLARI | 364 |
Bitcoin
3746090 TL
-0.50958%
Ethereum
125371 TL
-0.50871%
Tether
42.89 TL
0.214%
XRP
79.9 TL
-0.21241%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.25766%
Wrapped SOL
5264.48 TL
-1.37233%
TRON
12.08 TL
-0.61076%
Lido Staked Ether
125267 TL
-0.52684%
Dogecoin
5.3 TL
-0.41824%
Figure Heloc
43.77 TL
0.00396%
Cardano
15.63 TL
-1.32505%
WhiteBIT Coin
2436.91 TL
1.25579%
Bitcoin Cash
25798 TL
-3.19158%
Bridged Wrapped Lido Staked Ether (Scroll)
152992 TL
-0.58433%
Wrapped Bitcoin
3733524 TL
-0.60153%
USDS
42.91 TL
0.24592%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
0.21751%
Wrapped eETH
135912 TL
-0.51734%
Chainlink
527.29 TL
-1.11619%
Zcash
22412 TL
0.86224%
Monero
18903.28 TL
-1.2417%
LEO Token
368.27 TL
1.64666%
Binance-Peg WETH
125287 TL
-0.50981%
Stellar
9.38 TL
-1.41272%
Coinbase Wrapped BTC
3744829 TL
-0.50233%
Ethena USDe
42.86 TL
0.23581%
Hyperliquid
1104.42 TL
-0.28771%
Litecoin
3321.78 TL
-1.9405%
Avalanche
538.51 TL
-0.87951%
Sui
61.82 TL
-0.88745%
Canton
5.6 TL
5.39877%
Hedera
4.85 TL
-2.09615%
Shiba Inu
0.00031401 TL
-0.10099%
sUSDS
46.52 TL
0.56557%
USDT0
42.88 TL
0.22991%
Dai
42.92 TL
0.29829%
Toncoin
70.35 TL
-0.17459%
World Liberty Financial
6.09 TL
-1.42112%
Uniswap
257.85 TL
-4.99353%
PayPal USD
42.92 TL
0.2626%
Cronos
3.95 TL
-1.54921%
Ethena Staked USDe
52 TL
0.29166%
Mantle
43.31 TL
-2.68853%
USD1
42.92 TL
0.21699%
Polkadot
78.4 TL
-2.49733%
Rain
0.346597 TL
0.69982%
MemeCore
62.75 TL
-2.08495%
Bitget Token
149.33 TL
0.19093%
Tether Gold
189046 TL
-2.43618%
Aave
6435.3 TL
-3.18365%
OKB
4575.34 TL
-1.19518%
Falcon USD
42.82 TL
0.12732%
Bittensor
9447.77 TL
-1.24028%
NEAR Protocol
64.94 TL
-4.37059%
Ethereum Classic
511.01 TL
-2.23495%
Jito Staked SOL
6586.52 TL
-1.36337%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.26272%
Pepe
0.00017469 TL
-2.82853%
Pi Network
8.68 TL
-1.23691%
Aster
29.51 TL
-4.57621%
Internet Computer
127.69 TL
-3.34956%
Ethena
8.9 TL
-1.40887%
PAX Gold
189314 TL
-2.80599%
Midnight
3.98 TL
7.23999%
Circle USYC
47.66 TL
0.06191%
Global Dollar
42.92 TL
0.23845%
HTX DAO
7.069E-5 TL
-0.4722%
Jupiter Perpetuals Liquidity Provider Token
192.53 TL
-0.42672%
syrupUSDC
49.1 TL
0.30039%
Sky
2.65 TL
-4.27414%
KuCoin
460.27 TL
-0.75344%
Ripple USD
42.92 TL
0.24592%
BFUSD
42.89 TL
0.26118%
Worldcoin
21.27 TL
-2.08535%
Aptos
72.83 TL
-1.07489%
Binance Staked SOL
5742.29 TL
-1.40303%
Rocket Pool ETH
144576 TL
-0.52545%
Wrapped BNB
36410 TL
-0.68598%
Gate
439.89 TL
-0.03544%
Ondo
16.25 TL
-2.55556%
POL (ex-MATIC)
4.52 TL
-1.73362%
Arbitrum
8.14 TL
-3.58775%
Pump.fun
0.075908 TL
-6.51106%
Algorand
5.03 TL
-2.31448%
Quant
3040.45 TL
-3.45605%
Janus Henderson Anemoy AAA CLO Fund
43.75 TL
0.26272%
Official Trump
211.23 TL
-0.18871%
Filecoin
57.58 TL
-0.08173%
Cosmos Hub
85.99 TL
-3.67954%
Function FBTC
3736234 TL
0.78143%
Yükleniyor...