* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 186.8 |
| Alış | 186.8 | Satış | 188.6 |
| Günlük Değişim | -20.7 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 723.581,00 | Günlük Hacim (TL) | 146.220.514,00 |
| Günlük Ortalama | 202.079 | Gün İçi En Düşük | 186.8 |
| Gün İçi En Yüksek | 219 | Açılış Fiyatı | 209.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 207.5 |
| Alt Marj Fiyatı | 168.2 | Üst Marj Fiyatı | 205.4 |
| 20 Günlük Ortalama | 133.611 | 52 Günlük Ortalama | 112.516 |
| Haftalık En Düşük | 157 | Haftalık En Yüksek | 219 |
| Aylık En Düşük | 79.52608651 | Aylık En Yüksek | 219 |
| Yıllık En Düşük | 41.54368534 | Yıllık En Yüksek | 219 |
| Baz Fiyatı | 186.8 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3804792,00 | % -0.14 |
| Ethereum | 128911,00 | % 0.07 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3464.72 | % 0.97 |
| B. Cash | 25021,00 | % 3.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 150 |
| TATLIPINAR ENERJI URETIM | 116 |
| ALTINKILIC GIDA VE SUT | 108 |
| TURK ALTIN ISLETMELERI | 105 |
| TURK HAVA YOLLARI | 85 |
Bitcoin
3804792 TL
-0.14453%
Ethereum
128911 TL
0.06947%
Tether
42.54 TL
-0.00778%
XRP
86.08 TL
-0.68736%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
0.00672%
Wrapped SOL
5613.52 TL
-0.37194%
TRON
12.2 TL
0.29925%
Lido Staked Ether
128843 TL
-0.03611%
Dogecoin
5.92 TL
0.26752%
Cardano
17.56 TL
-0.5545%
Figure Heloc
43.38 TL
-1.75653%
WhiteBIT Coin
2569.95 TL
-0.59777%
Wrapped stETH
157369 TL
-0.01527%
Bitcoin Cash
25021 TL
3.17542%
Wrapped Bitcoin
3791870 TL
-0.38868%
Chainlink
588.86 TL
1.97265%
USDS
42.52 TL
0.01555%
Binance Bridged USDT (BNB Smart Chain)
42.54 TL
0.01277%
LEO Token
407.07 TL
0.81161%
Binance-Peg WETH
128907 TL
0.07514%
Hyperliquid
1317.7 TL
-0.05657%
Stellar
10.19 TL
-1.00937%
Wrapped eETH
139509 TL
-0.1371%
Monero
16777.55 TL
-0.96169%
Ethena USDe
42.5 TL
-0.05754%
Coinbase Wrapped BTC
3801367 TL
-0.20585%
Litecoin
3464.72 TL
0.96688%
Sui
65.54 TL
-1.48929%
Avalanche
565.59 TL
-0.82274%
Hedera
5.66 TL
-0.89792%
Zcash
14078.29 TL
-9.79158%
Shiba Inu
0.00035671 TL
1.88369%
Dai
42.51 TL
-0.00979%
sUSDS
45.87 TL
0.06536%
World Liberty Financial
6.38 TL
-0.33246%
USDT0
42.53 TL
-0.02654%
Cronos
4.43 TL
0.73376%
Toncoin
67.43 TL
1.81666%
PayPal USD
42.51 TL
-0.06186%
Ethena Staked USDe
51.36 TL
-0.0268%
Polkadot
90.48 TL
0.28842%
Uniswap
235.71 TL
0.4737%
Mantle
45.29 TL
-2.51487%
Aave
7958.16 TL
1.44498%
USD1
42.49 TL
0.00064%
Bittensor
11835.63 TL
1.26373%
Bitget Token
149.51 TL
1.7917%
MemeCore
56.82 TL
-0.2107%
Canton
2.68 TL
-0.77273%
OKB
4540.77 TL
2.6239%
Tether Gold
179046 TL
0.29449%
NEAR Protocol
72.81 TL
1.50817%
Falcon USD
42.49 TL
-0.01974%
Ethereum Classic
566.95 TL
1.60386%
Aster
41.63 TL
-2.50204%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
-0.00917%
Ethena
11.16 TL
1.18087%
Internet Computer
148.81 TL
1.43783%
Pi Network
9.53 TL
0.86332%
Jito Staked SOL
7001.16 TL
-0.29578%
Pepe
0.00018864 TL
0.66122%
Rain
0.318179 TL
-0.74693%
Pump.fun
0.127052 TL
3.56554%
Jupiter Perpetuals Liquidity Provider Token
196.78 TL
-0.09366%
HTX DAO
7.052E-5 TL
-1.05178%
syrupUSDC
48.49 TL
0.01778%
Ondo
19.75 TL
0.52435%
PAX Gold
179161 TL
-0.10305%
Worldcoin
24.47 TL
0.74003%
Global Dollar
42.52 TL
0.01425%
BFUSD
42.5 TL
0.00428%
KuCoin
430.77 TL
0.54544%
Circle USYC
47.12 TL
-0.00904%
Quant
3812.36 TL
-1.76261%
syrupUSDT
47.04 TL
-0.00146%
POL (ex-MATIC)
5.24 TL
3.87885%
Aptos
74.94 TL
1.00226%
Ripple USD
42.5 TL
-0.03321%
Rocket Pool ETH
148079 TL
-0.17432%
Sky
2.26 TL
1.27947%
Wrapped BNB
37834 TL
0.7593%
Gate
431.41 TL
0.54912%
Algorand
5.69 TL
1.01974%
Arbitrum
8.76 TL
2.01273%
Official Trump
242.33 TL
-0.42179%
Binance Staked SOL
6108.22 TL
-0.27424%
VeChain
0.536318 TL
0.87664%
Cosmos Hub
95.18 TL
2.42823%
Filecoin
62.79 TL
1.01982%
USDtb
42.54 TL
0.03709%
Function FBTC
3795083 TL
0.09951%
Yükleniyor...