* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 512 |
| Alış | 512 | Satış | 512.5 |
| Günlük Değişim | -56.5 | Günlük Değişim (%) | -9.94 |
| Günlük Hacim (Lot) | 1.123.688,00 | Günlük Hacim (TL) | 590.997.780,50 |
| Günlük Ortalama | 525.945 | Gün İçi En Düşük | 512 |
| Gün İçi En Yüksek | 570 | Açılış Fiyatı | 563 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 568.5 |
| Alt Marj Fiyatı | 461 | Üst Marj Fiyatı | 563 |
| 20 Günlük Ortalama | 579.775 | 52 Günlük Ortalama | 520.705 |
| Haftalık En Düşük | 512 | Haftalık En Yüksek | 693.5 |
| Aylık En Düşük | 470.75 | Aylık En Yüksek | 693.5 |
| Yıllık En Düşük | 109.371 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 512 |
| Dolar | 41,9404 | % 0,35 |
| Dünya Katılım Euro | 48,7934 | % 0,67 |
| Sterlin | 55,8604 | % 0,47 |
| Bitcoin | 4684876,00 | % 0.20 |
| Ethereum | 165546,00 | % 0.33 |
| Çeyrek | 9.593,00 | % -0,02 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4084.83 | % 1.08 |
| B. Cash | 21517,00 | % 0.78 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 30 |
| TERA YATIRIM MENKUL DEGERLER | 22 |
| ASELSAN | 22 |
| TURK HAVA YOLLARI | 21 |
| GUNDOGDU GIDA | 18 |
Bitcoin
4684876 TL
0.19946%
Ethereum
165546 TL
0.32776%
Tether
41.96 TL
0.00616%
XRP
110.02 TL
3.19425%
Wrapped SOL
8148.56 TL
0.06301%
USDC
41.94 TL
-0.00999%
Lido Staked Ether
165497 TL
0.35073%
Dogecoin
8.24 TL
-1.01878%
TRON
12.4 TL
0.12133%
Cardano
27.48 TL
0.32316%
Wrapped stETH
201496 TL
0.3741%
Wrapped Bitcoin
4687530 TL
0.314%
Figure Heloc
41.95 TL
100.07443%
Chainlink
746.98 TL
-0.38836%
Hyperliquid
1861.26 TL
10.58854%
Wrapped eETH
178723 TL
0.40453%
Ethena USDe
41.93 TL
0.02034%
Stellar
13.67 TL
2.08686%
Bitcoin Cash
21517 TL
0.78029%
Sui
106.26 TL
1.19425%
USDS
41.96 TL
0.05414%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.06458%
Binance-Peg WETH
165641 TL
0.42122%
Avalanche
825.77 TL
1.72019%
LEO Token
376.96 TL
0.28035%
Coinbase Wrapped BTC
4686241 TL
0.22542%
Litecoin
4084.83 TL
1.083%
Hedera
7.28 TL
2.52531%
USDT0
41.95 TL
-0.01456%
Monero
14195.51 TL
3.37447%
WhiteBIT Coin
1780.33 TL
0.07576%
Shiba Inu
0.00042714 TL
0.30709%
Toncoin
90.31 TL
0.40091%
Cronos
6.29 TL
-0.27518%
Mantle
69.09 TL
0.77479%
Ethena Staked USDe
50.5 TL
0.38097%
Zcash
12475.03 TL
11.00436%
Polkadot
129.8 TL
1.55532%
Dai
41.94 TL
0.11583%
World Liberty Financial
5.87 TL
4.2012%
Bittensor
16546.47 TL
2.55527%
MemeCore
93.3 TL
0.14883%
Uniswap
260.1 TL
0.00778%
OKB
7021.42 TL
1.35234%
Aave
9515.39 TL
-0.06607%
sUSDS
45.02 TL
0.04443%
Ethena
19.4 TL
-0.87497%
Bitget Token
197.12 TL
0.23172%
Pepe
0.00029856 TL
-0.07785%
USD1
41.97 TL
0.02149%
NEAR Protocol
96.65 TL
3.17614%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0%
PayPal USD
41.95 TL
-0.00134%
Jito Staked SOL
10090.71 TL
-0.13192%
Ethereum Classic
668.98 TL
0.47483%
Aptos
139.4 TL
1.4138%
Aster
49.62 TL
5.54976%
Ondo
30.74 TL
1.34037%
Jupiter Perpetuals Liquidity Provider Token
231.29 TL
0.03871%
Falcon USD
41.9 TL
0.1115%
Tether Gold
172396 TL
0.11493%
POL (ex-MATIC)
8.25 TL
1.51788%
Worldcoin
37.65 TL
2.58707%
USDtb
41.96 TL
0.0184%
Gate
651.87 TL
-0.16347%
Rocket Pool ETH
189604 TL
0.50483%
Arbitrum
13.34 TL
0.14373%
HTX DAO
7.803E-5 TL
0.02353%
KuCoin
557.79 TL
-3.04126%
Pi Network
8.68 TL
0.20637%
Binance Staked SOL
8797.1 TL
-0.16895%
Internet Computer
131.27 TL
0.41721%
Story
215.29 TL
-1.98513%
Kinetiq Staked HYPE
1872.57 TL
10.76096%
Algorand
7.77 TL
0.91569%
Pump.fun
0.187464 TL
8.89215%
StakeWise Staked ETH
174781 TL
0.41225%
Cosmos Hub
132.03 TL
0.02017%
VeChain
0.726703 TL
0.84305%
Wrapped BNB
47026 TL
0.49742%
Liquid Staked ETH
177728 TL
1.1454%
PAX Gold
172239 TL
-0.14868%
Jupiter
17.95 TL
9.11517%
Sky
2.42 TL
-0.01215%
ChainOpera AI
287.61 TL
-22.98869%
Lombard Staked BTC
4689157 TL
0.20826%
BFUSD
41.94 TL
0.00337%
Pudgy Penguins
0.88049 TL
0.59341%
Syrup USDC
47.51 TL
0.02174%
Render
104 TL
2.89646%
Renzo Restaked ETH
175717 TL
0.30244%
Sei
8.42 TL
2.87427%
Yükleniyor...