* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 141.8 |
| Alış | 141.7 | Satış | 141.8 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.14 |
| Günlük Hacim (Lot) | 78.011.613,00 | Günlük Hacim (TL) | 11.083.995.953,40 |
| Günlük Ortalama | 142.081 | Gün İçi En Düşük | 139.8 |
| Gün İçi En Yüksek | 143.3 | Açılış Fiyatı | 142.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 142 |
| Alt Marj Fiyatı | 127.7 | Üst Marj Fiyatı | 155.9 |
| 20 Günlük Ortalama | 134.4 | 52 Günlük Ortalama | 132.74 |
| Haftalık En Düşük | 135.9 | Haftalık En Yüksek | 144 |
| Aylık En Düşük | 124.2 | Aylık En Yüksek | 144 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 154.5 |
| Baz Fiyatı | 141.8 |
| Dolar | 42,4725 | % 0.05 |
| Euro | 49,6413 | % 0.11 |
| Sterlin | 56,7997 | % 0.1 |
| Bitcoin | 3952310,00 | % -0.76 |
| Ethereum | 135669,00 | % 3.77 |
| Çeyrek | 9.397,00 | % -0,52 |
| G. Altın | 5.713,24 | % -0,46 |
| BIST 100 | 11.036,82 | % -0,78 |
| Litecoin | 3643.28 | % 0.48 |
| B. Cash | 25116,00 | % 0.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 47 |
| TERA YATIRIM TEK. HOL. | 45 |
| PETROKENT TURIZM | 45 |
| VIKING KAGIT | 36 |
| SMART GUNES ENERJISI TEK. | 35 |
Bitcoin
3952310 TL
-0.75635%
Ethereum
135669 TL
3.76989%
Tether
42.47 TL
0.0097%
XRP
92.46 TL
-1.46247%
Wrapped SOL
6091.45 TL
0.10237%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.01154%
Lido Staked Ether
135444 TL
3.73791%
TRON
11.88 TL
-0.16814%
Dogecoin
6.37 TL
-0.78203%
Cardano
19.08 TL
1.01083%
Figure Heloc
42.56 TL
0.04171%
WhiteBIT Coin
2654.09 TL
-0.18008%
Wrapped stETH
165423 TL
3.7444%
Bitcoin Cash
25116 TL
0.55482%
Wrapped Bitcoin
3950724 TL
-0.59661%
Chainlink
612.92 TL
0.47342%
USDS
42.44 TL
-0.00178%
Hyperliquid
1484.11 TL
1.37822%
LEO Token
416.06 TL
5.04008%
Binance Bridged USDT (BNB Smart Chain)
42.46 TL
-0.0207%
Binance-Peg WETH
135389 TL
3.58481%
Stellar
10.88 TL
-2.19529%
Wrapped eETH
146771 TL
3.78093%
Monero
17229.17 TL
0.07853%
Ethena USDe
42.45 TL
-0.04304%
Coinbase Wrapped BTC
3954961 TL
-0.86393%
Litecoin
3643.28 TL
0.47954%
Avalanche
625.78 TL
3.66754%
Sui
70.65 TL
-5.53874%
Hedera
6.09 TL
-4.3281%
Zcash
15122.62 TL
6.41017%
Shiba Inu
0.00037488 TL
0.81927%
World Liberty Financial
6.82 TL
-0.82367%
Dai
42.47 TL
0.0222%
sUSDS
45.78 TL
-0.22507%
Cronos
4.68 TL
0.0324%
Toncoin
69.07 TL
1.43909%
Polkadot
99.43 TL
0.76471%
PayPal USD
42.46 TL
0.04343%
Uniswap
258.05 TL
-1.48567%
USDT0
42.45 TL
-0.03085%
Ethena Staked USDe
51.24 TL
0.01081%
Mantle
46.14 TL
2.68045%
Aave
8225.44 TL
0.49629%
Bittensor
12790 TL
4.73354%
USD1
42.43 TL
-0.01545%
Canton
3.17 TL
-1.9882%
Bitget Token
152.73 TL
-1.71664%
NEAR Protocol
79.32 TL
1.47099%
MemeCore
57.34 TL
1.93439%
OKB
4550.49 TL
-0.41836%
Falcon USD
42.45 TL
0.03078%
Tether Gold
177774 TL
-0.32263%
Ethena
12.49 TL
5.61008%
Ethereum Classic
596.66 TL
1.00604%
Aster
44.93 TL
-1.66292%
Internet Computer
160.52 TL
-0.85517%
Pepe
0.00020499 TL
1.16004%
BlackRock USD Institutional Digital Liquidity Fund
42.46 TL
-0.00609%
Jito Staked SOL
7591.39 TL
0.02644%
Rain
0.34589 TL
-0.22477%
Pump.fun
0.138332 TL
-2.3256%
Pi Network
9.81 TL
-2.02267%
Jupiter Perpetuals Liquidity Provider Token
204.81 TL
0.16649%
Ondo
21.51 TL
-2.28924%
HTX DAO
7.184E-5 TL
-1.34937%
Worldcoin
27.17 TL
0.16294%
Aptos
84.94 TL
-0.36189%
syrupUSDC
48.4 TL
0.04275%
PAX Gold
177971 TL
-0.47956%
KuCoin
461.66 TL
5.74377%
Quant
4033.01 TL
-2.29098%
POL (ex-MATIC)
5.43 TL
-1.96393%
Rocket Pool ETH
155766 TL
3.60954%
BFUSD
42.44 TL
0.02275%
Ripple USD
42.46 TL
0.07166%
Sky
2.37 TL
-2.08812%
Global Dollar
42.46 TL
0.02003%
Wrapped BNB
38668 TL
0.27161%
Algorand
5.99 TL
-0.90988%
Arbitrum
9.38 TL
1.38609%
Gate
447.39 TL
-0.80182%
Official Trump
258.37 TL
0.18432%
Circle USYC
47.05 TL
0.02556%
Binance Staked SOL
6607.99 TL
-0.21275%
syrupUSDT
46.98 TL
0.05612%
VeChain
0.575774 TL
0.45908%
Filecoin
67.68 TL
0.52412%
Cosmos Hub
100.26 TL
-1.71872%
Function FBTC
3943652 TL
-1.39128%
Liquid Staked ETH
144728 TL
4.10101%
Yükleniyor...