* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 11.15 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 1.01 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 110.682.565,00 | Günlük Hacim (TL) | 1.197.329.030,61 |
| Günlük Ortalama | 10.818 | Gün İçi En Düşük | 9.95 |
| Gün İçi En Yüksek | 11.15 | Açılış Fiyatı | 10.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.14 |
| Alt Marj Fiyatı | 10.82 | Üst Marj Fiyatı | 11.15 |
| 20 Günlük Ortalama | 10.107 | 52 Günlük Ortalama | 11.204 |
| Haftalık En Düşük | 9.89 | Haftalık En Yüksek | 11.15 |
| Aylık En Düşük | 9.54 | Aylık En Yüksek | 11.15 |
| Yıllık En Düşük | 8.6639 | Yıllık En Yüksek | 14.88 |
| Baz Fiyatı | 11.15 |
| Dolar | 42,2415 | % 0,23 |
| Dünya Katılım Euro | 49,0128 | % 0,44 |
| Sterlin | 55,6152 | % 0,24 |
| Bitcoin | 4382790,00 | % -1.55 |
| Ethereum | 147271,00 | % -1.59 |
| Çeyrek | 9.418,00 | % 0,44 |
| G. Altın | 5.591,36 | % 0,16 |
| BIST 100 | 10.576,45 | % -1,97 |
| Litecoin | 4310.12 | % -5.18 |
| B. Cash | 21757,00 | % 0.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 664 |
| ECOGREEN ENERJI | 805 |
| TURK HAVA YOLLARI | 590 |
| ASELSAN | 530 |
| TERA YATIRIM MENKUL DEGERLER | 498 |
Bitcoin
4382790 TL
-1.55257%
Ethereum
147271 TL
-1.59389%
Tether
42.24 TL
0.03642%
XRP
103.27 TL
-3.12121%
Wrapped SOL
6819.91 TL
-3.026%
Binance Bridged USDC (BNB Smart Chain)
42.22 TL
-0.02104%
Lido Staked Ether
147485 TL
-1.26264%
TRON
12.68 TL
2.0947%
Dogecoin
7.47 TL
-1.28478%
Cardano
24.33 TL
-1.84015%
Wrapped stETH
180356 TL
-0.91404%
Figure Heloc
43.56 TL
1.81176%
Wrapped Bitcoin
4382759 TL
-1.38857%
WhiteBIT Coin
2305.42 TL
0.08426%
Chainlink
670.03 TL
-1.42652%
Hyperliquid
1685.08 TL
-3.46069%
Bitcoin Cash
21757 TL
0.227%
Stellar
12.33 TL
-3.38875%
Wrapped eETH
159759 TL
-0.93128%
USDS
42.18 TL
-0.10621%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.05654%
LEO Token
390.08 TL
0.68344%
Ethena USDe
42.14 TL
-0.14266%
Zcash
21233 TL
-18.19776%
Binance-Peg WETH
147596 TL
-1.48885%
Hedera
7.82 TL
-2.60313%
Litecoin
4310.12 TL
-5.17976%
Sui
88.47 TL
-3.16191%
Coinbase Wrapped BTC
4386846 TL
-1.39529%
Avalanche
747.92 TL
-1.49114%
Monero
15978.47 TL
-4.43616%
Shiba Inu
0.00041616 TL
-1.75391%
Uniswap
378.93 TL
29.41818%
Polkadot
135.33 TL
0.08806%
Toncoin
87.64 TL
-2.47351%
Cronos
5.55 TL
-1.04955%
Ethena Staked USDe
50.79 TL
0.03763%
Dai
42.16 TL
-0.14434%
Mantle
53.25 TL
-3.99095%
MemeCore
102.04 TL
-3.16862%
World Liberty Financial
6.29 TL
-7.09622%
Canton
4.66 TL
-23.31785%
USDT0
42.22 TL
0.07948%
sUSDS
45.48 TL
0.00124%
Bittensor
16007.26 TL
0.65512%
Internet Computer
278.12 TL
-1.87846%
NEAR Protocol
113.94 TL
-5.43209%
Aave
9097.17 TL
-1.77433%
PayPal USD
42.22 TL
-0.01044%
Bitget Token
173.81 TL
0.15962%
USD1
42.2 TL
-0.01899%
Pump.fun
0.190171 TL
0.79751%
OKB
5295.68 TL
-1.3733%
Currency One USD
42.24 TL
0.01446%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
-0.00711%
Pepe
0.00025259 TL
-2.5974%
Ethereum Classic
675.04 TL
-1.48679%
Ethena
13.81 TL
-3.55992%
Aptos
137.43 TL
1.03926%
Jito Staked SOL
8477.31 TL
-2.72828%
Aster
47.74 TL
5.44853%
Tether Gold
172346 TL
-0.02077%
Ondo
28.23 TL
-1.81451%
Falcon USD
42.18 TL
0.00418%
Jupiter Perpetuals Liquidity Provider Token
215.3 TL
-1.3228%
Pi Network
9.75 TL
0.72152%
POL (ex-MATIC)
7.49 TL
-2.45161%
USDtb
42.06 TL
-0.40729%
Worldcoin
33.81 TL
-3.42941%
KuCoin
555.42 TL
-0.56665%
Filecoin
101 TL
-5.15977%
HTX DAO
7.688E-5 TL
0.82129%
Official Trump
352.41 TL
-4.96193%
Algorand
7.65 TL
-3.04044%
Arbitrum
12.14 TL
-3.0672%
Rocket Pool ETH
169766 TL
-0.96107%
VeChain
0.753397 TL
3.60797%
Binance Staked SOL
7374.58 TL
-2.88563%
Cosmos Hub
129.24 TL
0.17017%
Gate
502.19 TL
-1.48596%
Kinetiq Staked HYPE
1696.15 TL
-3.22764%
PAX Gold
172872 TL
0.25297%
BFUSD
42.22 TL
0.00444%
syrupUSDT
46.54 TL
0.14914%
Wrapped BNB
41311 TL
-0.72608%
Render
102.6 TL
-8.52038%
Quant
3581.77 TL
0.61928%
Function FBTC
4319640 TL
-2.95838%
Lombard Staked BTC
4390721 TL
-1.13082%
Sky
2.25 TL
-3.54898%
syrupUSDC
47.97 TL
0.00278%
Yükleniyor...