* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2011 | Son İşlem Fiyatı | 16.1 |
| Alış | 16.1 | Satış | 16.14 |
| Günlük Değişim | 0.68 | Günlük Değişim (%) | 4.41 |
| Günlük Hacim (Lot) | 883.310,00 | Günlük Hacim (TL) | 14.402.309,31 |
| Günlük Ortalama | 16.305 | Gün İçi En Düşük | 15.44 |
| Gün İçi En Yüksek | 16.95 | Açılış Fiyatı | 15.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.42 |
| Alt Marj Fiyatı | 13.88 | Üst Marj Fiyatı | 16.96 |
| 20 Günlük Ortalama | 14.394 | 52 Günlük Ortalama | 15.394 |
| Haftalık En Düşük | 13.87 | Haftalık En Yüksek | 16.95 |
| Aylık En Düşük | 13.2 | Aylık En Yüksek | 16.95 |
| Yıllık En Düşük | 10 | Yıllık En Yüksek | 21.98 |
| Baz Fiyatı | 15.42 |
| Dolar | 42,7363 | % 0.04 |
| Euro | 50,2943 | % 0.21 |
| Sterlin | 57,4362 | % 0.46 |
| Bitcoin | 3781057,00 | % 0.80 |
| Ethereum | 126741,00 | % 0.76 |
| Çeyrek | 9.617,00 | % 0,03 |
| G. Altın | 5.962,82 | % 0,01 |
| BIST 100 | 11.328,84 | % 0,37 |
| Litecoin | 3324.76 | % -1.88 |
| B. Cash | 24298,00 | % 2.93 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 1629 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 502 |
| DARPHANE ALTIN SERTIFIKASI | 353 |
| ASELSAN | 496 |
| TURK HAVA YOLLARI | 519 |
Bitcoin
3781057 TL
0.79572%
Ethereum
126741 TL
0.75705%
Tether
42.72 TL
-0.00185%
XRP
81.53 TL
-0.84483%
Binance Bridged USDC (BNB Smart Chain)
42.76 TL
0.13985%
Wrapped SOL
5402.72 TL
-1.0213%
TRON
11.98 TL
0.08925%
Lido Staked Ether
126819 TL
0.78783%
Dogecoin
5.52 TL
-1.53049%
Figure Heloc
42.78 TL
-3.07203%
Cardano
15.98 TL
-2.86847%
WhiteBIT Coin
2514.49 TL
1.73458%
Wrapped stETH
155083 TL
0.85059%
Bitcoin Cash
24298 TL
2.93169%
Wrapped Bitcoin
3788147 TL
1.35808%
USDS
42.72 TL
0.07795%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
-0.12168%
Chainlink
542.55 TL
-0.62094%
Wrapped eETH
137604 TL
0.86887%
Monero
18743.2 TL
1.51475%
Binance-Peg WETH
126827 TL
0.7144%
Stellar
9.25 TL
-0.79178%
Hyperliquid
1060.73 TL
-9.52608%
Coinbase Wrapped BTC
3783501 TL
1.21853%
Zcash
17048.34 TL
0.25522%
Ethena USDe
42.72 TL
-0.09924%
Litecoin
3324.76 TL
-1.87991%
LEO Token
277.97 TL
-27.76788%
Sui
62.01 TL
-2.69811%
Avalanche
520.81 TL
-0.84709%
Hedera
4.81 TL
-1.21522%
sUSDS
46.13 TL
0.01784%
Shiba Inu
0.00031772 TL
-4.56272%
Dai
42.72 TL
0.01071%
USDT0
42.73 TL
-0.00899%
Mantle
52.17 TL
-4.94739%
PayPal USD
42.73 TL
0.01245%
Toncoin
64.43 TL
-0.67055%
Cronos
4.01 TL
-0.79996%
World Liberty Financial
5.62 TL
-2.62584%
Ethena Staked USDe
51.81 TL
0.24582%
Uniswap
228.67 TL
4.41609%
Polkadot
79.58 TL
-1.77853%
Canton
3.36 TL
4.73391%
MemeCore
70.08 TL
-1.94736%
Aave
7778.06 TL
-2.27252%
USD1
42.71 TL
0.03574%
Rain
0.335724 TL
1.61882%
Bitget Token
147.19 TL
-1.48474%
Bittensor
10048.93 TL
-5.65388%
OKB
4609.94 TL
-0.3886%
Tether Gold
185594 TL
0.62691%
Falcon USD
42.66 TL
0.08564%
NEAR Protocol
65.18 TL
-1.71052%
Ethereum Classic
525.58 TL
-0.845%
Jito Staked SOL
6737.35 TL
-1.68431%
BlackRock USD Institutional Digital Liquidity Fund
42.73 TL
0.02387%
Pi Network
8.77 TL
0.91148%
Aster
29.95 TL
-7.69972%
Pepe
0.00016909 TL
-3.12283%
syrupUSDC
48.8 TL
0.01119%
Internet Computer
128.48 TL
-0.42007%
Ethena
9.01 TL
-1.40731%
Jupiter Perpetuals Liquidity Provider Token
193.9 TL
-0.08254%
HTX DAO
7.007E-5 TL
-0.31478%
PAX Gold
185786 TL
0.20279%
Global Dollar
42.72 TL
-0.00246%
Circle USYC
47.46 TL
0.11377%
KuCoin
454.43 TL
1.2145%
Sky
2.54 TL
-0.12534%
Ripple USD
42.71 TL
0.02164%
BFUSD
42.68 TL
-0.00028%
syrupUSDT
47.29 TL
-0.12998%
Worldcoin
22.15 TL
-1.19792%
Ondo
17.14 TL
-2.11521%
Rocket Pool ETH
146124 TL
0.91186%
Pump.fun
0.087396 TL
-11.64588%
Binance Staked SOL
5876 TL
-2.5499%
Gate
430.35 TL
-2.38258%
POL (ex-MATIC)
4.73 TL
-0.82259%
Wrapped BNB
36209 TL
-1.80766%
Aptos
65.86 TL
-2.55319%
Arbitrum
8.16 TL
-3.26577%
Quant
3200.19 TL
-5.1476%
Midnight
2.79 TL
-1.72269%
Official Trump
220.25 TL
-1.80459%
Algorand
4.85 TL
-1.51033%
Function FBTC
3781790 TL
0.77658%
Lombard Staked BTC
3796421 TL
1.49461%
Solv Protocol BTC
3782596 TL
1.36883%
Liquid Staked ETH
134004 TL
-0.41214%
Cosmos Hub
83.21 TL
-3.71142%
Yükleniyor...