* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.04.2008 | Son İşlem Fiyatı | 21.6 |
| Alış | 21.6 | Satış | 22 |
| Günlük Değişim | -2.26 | Günlük Değişim (%) | -9.47 |
| Günlük Hacim (Lot) | 267.403,00 | Günlük Hacim (TL) | 6.080.516,36 |
| Günlük Ortalama | 22.739 | Gün İçi En Düşük | 21.58 |
| Gün İçi En Yüksek | 23.5 | Açılış Fiyatı | 22.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.86 |
| Alt Marj Fiyatı | 19.44 | Üst Marj Fiyatı | 23.76 |
| 20 Günlük Ortalama | 24.396 | 52 Günlük Ortalama | 25.606 |
| Haftalık En Düşük | 21.58 | Haftalık En Yüksek | 27.22 |
| Aylık En Düşük | 20.5 | Aylık En Yüksek | 27.22 |
| Yıllık En Düşük | 8.7 | Yıllık En Yüksek | 29.94 |
| Baz Fiyatı | 21.6 |
| Dolar | 42,9349 | % 0.06 |
| Euro | 50,6162 | % 0.08 |
| Sterlin | 58,0492 | % 0.08 |
| Bitcoin | 3827635,00 | % 1.86 |
| Ethereum | 128908,00 | % 2.20 |
| Çeyrek | 10.103,00 | % 0,51 |
| G. Altın | 6.223,38 | % -0,42 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3393.09 | % -0.54 |
| B. Cash | 26621,00 | % 0.78 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 20 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| DOF ROBOTIK | 16 |
| BALATACILAR BALATACILIK | 4 |
| PEKER GMYO | 19 |
Bitcoin
3827635 TL
1.86178%
Ethereum
128908 TL
2.19786%
Tether
42.89 TL
0.218%
XRP
81.14 TL
1.19129%
JPool Staked SOL
7291.02 TL
3.94472%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.25091%
Wrapped SOL
5531 TL
4.08153%
TRON
12.25 TL
0.81092%
Lido Staked Ether
128826 TL
2.1759%
Dogecoin
5.42 TL
2.11161%
Figure Heloc
43.69 TL
0%
Cardano
16.17 TL
2.30071%
Bitcoin Cash
26621 TL
0.77682%
WhiteBIT Coin
2423.28 TL
0.25854%
Bridged Wrapped Lido Staked Ether (Scroll)
157437 TL
2.24972%
Wrapped Bitcoin
3815034 TL
1.75065%
USDS
42.91 TL
0.2467%
Wrapped eETH
139839 TL
2.2314%
Chainlink
547.36 TL
2.22353%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.23527%
Zcash
23096 TL
4.30243%
Monero
19779.25 TL
0.41887%
LEO Token
363.67 TL
0.18335%
Binance-Peg WETH
128948 TL
2.2194%
Stellar
9.6 TL
0.82445%
Coinbase Wrapped BTC
3828626 TL
1.83259%
Ethena USDe
42.87 TL
0.24328%
Hyperliquid
1120.8 TL
0.72312%
Litecoin
3393.09 TL
-0.53876%
Sui
63.51 TL
2.27629%
Avalanche
551.56 TL
0.36411%
Hedera
5.04 TL
1.65632%
Canton
5.66 TL
15.44599%
Shiba Inu
0.00032094 TL
1.82674%
USDT0
42.89 TL
0.23374%
sUSDS
46.3 TL
-0.10867%
Dai
42.88 TL
0.14598%
Toncoin
72.09 TL
5.05476%
World Liberty Financial
6.33 TL
2.9337%
Uniswap
269.43 TL
4.29884%
PayPal USD
42.92 TL
0.26653%
Cronos
4.01 TL
0.52678%
Ethena Staked USDe
52 TL
0.26415%
Mantle
44.81 TL
-0.40136%
USD1
42.93 TL
0.20423%
Polkadot
80.09 TL
-0.48574%
Rain
0.355014 TL
1.72082%
MemeCore
64.32 TL
0.86783%
Bitget Token
149.06 TL
0.8491%
Aave
6681.13 TL
0.02489%
Tether Gold
194102 TL
0.02639%
OKB
4697.89 TL
1.6328%
Falcon USD
42.85 TL
0.28807%
Bittensor
9800.23 TL
1.84317%
NEAR Protocol
68.18 TL
0.10654%
Ethereum Classic
529.61 TL
1.94915%
Jito Staked SOL
6922.83 TL
4.1296%
Pepe
0.00018304 TL
2.44172%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.24871%
Pi Network
8.8 TL
-0.00254%
Aster
31.06 TL
1.31065%
Internet Computer
131.2 TL
-0.22281%
Ethena
9.15 TL
-0.12442%
PAX Gold
194316 TL
-0.56594%
Global Dollar
42.91 TL
0.23361%
HTX DAO
7.133E-5 TL
0.25638%
Circle USYC
47.66 TL
0.05594%
Midnight
3.9 TL
5.62995%
Jupiter Perpetuals Liquidity Provider Token
197.19 TL
2.04245%
Sky
2.78 TL
3.65179%
syrupUSDC
49.1 TL
0.24992%
KuCoin
468.92 TL
0.87788%
Ripple USD
42.93 TL
0.2646%
Worldcoin
22 TL
0.62521%
BFUSD
42.88 TL
0.18665%
Aptos
74.99 TL
0.61077%
Binance Staked SOL
6034.87 TL
3.97712%
Rocket Pool ETH
148754 TL
2.26997%
Ondo
16.86 TL
1.48356%
Gate
449.13 TL
1.14808%
Wrapped BNB
37201 TL
3.30465%
POL (ex-MATIC)
4.66 TL
0.32785%
Pump.fun
0.081873 TL
2.37882%
Arbitrum
8.43 TL
-0.11575%
Quant
3170.24 TL
-1.07616%
Algorand
5.18 TL
0.88255%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.24871%
Cosmos Hub
89.45 TL
0.24323%
Official Trump
213.17 TL
0.40084%
Function FBTC
3835900 TL
2.16157%
Filecoin
57.46 TL
1.87035%
Yükleniyor...