* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.12.1990 | Son İşlem Fiyatı | 32.96 |
| Alış | 32.96 | Satış | 33 |
| Günlük Değişim | -3.66 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 4.719.794,00 | Günlük Hacim (TL) | 158.205.351,40 |
| Günlük Ortalama | 33.52 | Gün İçi En Düşük | 32.96 |
| Gün İçi En Yüksek | 35 | Açılış Fiyatı | 34.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.62 |
| Alt Marj Fiyatı | 29.68 | Üst Marj Fiyatı | 36.24 |
| 20 Günlük Ortalama | 33.774 | 52 Günlük Ortalama | 34.87 |
| Haftalık En Düşük | 32.96 | Haftalık En Yüksek | 37.9 |
| Aylık En Düşük | 30.22 | Aylık En Yüksek | 37.9 |
| Yıllık En Düşük | 17.38 | Yıllık En Yüksek | 49.8 |
| Baz Fiyatı | 32.96 |
| Dolar | 42,2402 | % 0,24 |
| Dünya Katılım Euro | 48,9733 | % 0,45 |
| Sterlin | 55,6304 | % 0,24 |
| Bitcoin | 4371655,00 | % -1.49 |
| Ethereum | 147499,00 | % -0.89 |
| Çeyrek | 9.402,00 | % 0,34 |
| G. Altın | 5.583,12 | % 0,01 |
| BIST 100 | 10.576,45 | % -1,97 |
| Litecoin | 4272.29 | % -5.38 |
| B. Cash | 21639,00 | % 0.71 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 739 |
| ECOGREEN ENERJI | 886 |
| TURK HAVA YOLLARI | 683 |
| ASELSAN | 590 |
| TERA YATIRIM MENKUL DEGERLER | 531 |
Bitcoin
4371655 TL
-1.49237%
Ethereum
147499 TL
-0.88583%
Tether
42.23 TL
-0.00556%
XRP
102.8 TL
-3.7357%
Wrapped SOL
6785.08 TL
-3.27193%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
-0.08376%
Lido Staked Ether
147373 TL
-0.83604%
TRON
12.69 TL
2.27932%
Dogecoin
7.44 TL
-1.01629%
Cardano
24.18 TL
-1.56424%
Figure Heloc
43.73 TL
2.21239%
Wrapped stETH
179522 TL
-0.89155%
Wrapped Bitcoin
4362358 TL
-1.53949%
WhiteBIT Coin
2294.84 TL
-0.36824%
Chainlink
668.37 TL
-1.10008%
Hyperliquid
1675.19 TL
-3.1112%
Bitcoin Cash
21639 TL
0.71207%
Stellar
12.22 TL
-2.8538%
USDS
42.19 TL
-0.10719%
Wrapped eETH
159213 TL
-0.84667%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
-0.01645%
LEO Token
391.73 TL
1.93141%
Ethena USDe
42.21 TL
0.01851%
Zcash
21098 TL
-12.79252%
Binance-Peg WETH
147502 TL
-0.84121%
Hedera
7.78 TL
-2.15913%
Litecoin
4272.29 TL
-5.38378%
Sui
88.01 TL
-2.27605%
Coinbase Wrapped BTC
4369690 TL
-1.4609%
Avalanche
746.68 TL
-0.53394%
Monero
16040.58 TL
-4.03103%
Shiba Inu
0.00041402 TL
-1.25277%
Uniswap
382.45 TL
30.41738%
Polkadot
135.54 TL
2.16485%
Toncoin
87.59 TL
-1.37604%
Cronos
5.54 TL
0.0383%
Ethena Staked USDe
50.78 TL
-0.00018%
Dai
42.19 TL
-0.2042%
World Liberty Financial
6.48 TL
-1.69517%
Canton
4.98 TL
-7.57372%
Mantle
53.11 TL
-2.77196%
MemeCore
101.53 TL
-3.93956%
sUSDS
45.7 TL
0.67746%
USDT0
42.24 TL
0.05556%
Bittensor
15935.42 TL
1.77635%
Internet Computer
272.26 TL
-4.84961%
NEAR Protocol
114.46 TL
-3.97741%
Aave
9089.4 TL
-0.88765%
PayPal USD
42.21 TL
-0.03354%
Bitget Token
173.64 TL
0.68607%
USD1
42.21 TL
0.03657%
Pump.fun
0.191598 TL
4.20037%
OKB
5307.08 TL
-0.49184%
Currency One USD
42.24 TL
0.00426%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
-0.01334%
Pepe
0.00025287 TL
-1.53656%
Ethereum Classic
675.18 TL
-0.84477%
Ethena
13.8 TL
-1.17922%
Jito Staked SOL
8423.56 TL
-3.23683%
Aptos
136.21 TL
0.91357%
Aster
45.77 TL
2.22223%
Tether Gold
173002 TL
0.33471%
Ondo
28.31 TL
-0.70656%
Falcon USD
42.11 TL
-0.44604%
Jupiter Perpetuals Liquidity Provider Token
214.45 TL
-1.55829%
Pi Network
9.72 TL
1.02315%
POL (ex-MATIC)
7.48 TL
-0.61939%
Worldcoin
34.06 TL
-0.79678%
USDtb
42.17 TL
-0.081%
Filecoin
101.51 TL
-4.1329%
KuCoin
553.82 TL
-0.55995%
HTX DAO
7.689E-5 TL
0.9314%
Official Trump
345.77 TL
-8.62932%
Algorand
7.71 TL
-1.29524%
Arbitrum
12.08 TL
-2.46733%
VeChain
0.772741 TL
7.29465%
Rocket Pool ETH
169369 TL
-0.75393%
Binance Staked SOL
7348.3 TL
-3.11701%
Cosmos Hub
129.52 TL
0.54383%
Gate
501.61 TL
-0.91838%
PAX Gold
173242 TL
0.39844%
Kinetiq Staked HYPE
1680.44 TL
-3.12814%
BFUSD
42.22 TL
-0.00237%
syrupUSDT
46.53 TL
0.14014%
Wrapped BNB
41211 TL
-0.43051%
Render
103.06 TL
-7.21615%
Quant
3625.88 TL
3.01082%
Sky
2.26 TL
-2.77893%
Function FBTC
4299861 TL
-2.9773%
Lombard Staked BTC
4365879 TL
-1.6265%
syrupUSDC
47.93 TL
-0.07775%
Yükleniyor...