* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.1991 | Son İşlem Fiyatı | 32.26 |
| Alış | 32.26 | Satış | 0 |
| Günlük Değişim | 2.92 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 4.681.922,00 | Günlük Hacim (TL) | 146.852.377,18 |
| Günlük Ortalama | 31.366 | Gün İçi En Düşük | 29.24 |
| Gün İçi En Yüksek | 32.26 | Açılış Fiyatı | 29.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.34 |
| Alt Marj Fiyatı | 31.3 | Üst Marj Fiyatı | 32.26 |
| 20 Günlük Ortalama | 27.08 | 52 Günlük Ortalama | 30.56 |
| Haftalık En Düşük | 26.34 | Haftalık En Yüksek | 32.26 |
| Aylık En Düşük | 23.92 | Aylık En Yüksek | 32.26 |
| Yıllık En Düşük | 11.04 | Yıllık En Yüksek | 39.4 |
| Baz Fiyatı | 29.34 |
| Dolar | 42,1423 | % 0,23 |
| Dünya Katılım Euro | 48,8177 | % 0,44 |
| Sterlin | 55,4762 | % 0,24 |
| Bitcoin | 4252904,00 | % -1.48 |
| Ethereum | 139267,00 | % -1.25 |
| Çeyrek | 9.150,00 | % 1,16 |
| G. Altın | 5.423,39 | % 0,65 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 3817.19 | % 3.34 |
| B. Cash | 20434,00 | % 2.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 596 |
| ECOGREEN ENERJI | 659 |
| ISIKLAR ENERJI YAPI HOL. | 665 |
| CAN2 TERMIK | 532 |
| TURK HAVA YOLLARI | 600 |
Bitcoin
4252904 TL
-1.48437%
Ethereum
139267 TL
-1.2452%
Tether
42.19 TL
0.19632%
XRP
93.01 TL
-2.30827%
Wrapped SOL
6521.68 TL
-1.66684%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.25112%
Lido Staked Ether
139201 TL
-1.27476%
TRON
12.08 TL
1.20451%
Dogecoin
7.03 TL
3.44087%
Cardano
22.82 TL
2.28971%
Figure Heloc
43.52 TL
0.21236%
Wrapped stETH
169370 TL
-1.32603%
Wrapped Bitcoin
4251322 TL
-1.25219%
WhiteBIT Coin
2240.82 TL
2.15325%
Zcash
29312 TL
32.53526%
Hyperliquid
1707.23 TL
2.61694%
Chainlink
629.77 TL
1.41502%
Bitcoin Cash
20434 TL
2.35543%
USDS
42.16 TL
0.13052%
Binance Bridged USDT (BNB Smart Chain)
42.11 TL
-0.03149%
Stellar
11.53 TL
0.97474%
Wrapped eETH
150146 TL
-1.61771%
Ethena USDe
42.19 TL
0.22327%
LEO Token
367.22 TL
-8.76117%
Sui
85.46 TL
3.14194%
Coinbase Wrapped BTC
4251761 TL
-1.26203%
Hedera
7.09 TL
0.53701%
Avalanche
705.22 TL
3.95532%
Binance-Peg WETH
139200 TL
-0.94091%
Litecoin
3817.19 TL
3.34361%
Monero
15312.26 TL
3.70204%
Shiba Inu
0.00039426 TL
4.13699%
Toncoin
84.44 TL
3.41152%
Ethena Staked USDe
50.65 TL
0.1539%
MemeCore
116.15 TL
14.06176%
Polkadot
120.11 TL
8.47054%
Dai
42.17 TL
0.1044%
Cronos
5.28 TL
1.72839%
Internet Computer
322.92 TL
13.7024%
Mantle
53.77 TL
5.07487%
sUSDS
45.27 TL
-0.07179%
Bittensor
15464.63 TL
-6.93493%
USDT0
42.13 TL
0.0629%
Uniswap
234.59 TL
5.60771%
World Liberty Financial
5.01 TL
2.34843%
NEAR Protocol
106.91 TL
26.75912%
Aave
8371.32 TL
0.61376%
USD1
42.14 TL
0.14888%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.2308%
PayPal USD
42.2 TL
0.21958%
Bitget Token
168.22 TL
-1.04851%
Ethereum Classic
714.7 TL
18.34148%
Currency One USD
43.13 TL
2.42037%
OKB
5065.65 TL
-1.08147%
Pepe
0.000241 TL
4.09224%
Ethena
13.48 TL
0.32791%
Jito Staked SOL
8090.92 TL
-1.8736%
Aptos
125.92 TL
11.23407%
Aster
44.31 TL
0.63586%
Falcon USD
42.11 TL
0.16341%
Tether Gold
167598 TL
-0.15318%
Jupiter Perpetuals Liquidity Provider Token
208.93 TL
-1.06668%
Ondo
26.26 TL
5.29203%
USDtb
42.12 TL
0.11809%
Pi Network
9.3 TL
0.69723%
POL (ex-MATIC)
7.24 TL
4.32477%
Worldcoin
32.76 TL
8.51884%
Filecoin
103.43 TL
75.53398%
HTX DAO
7.461E-5 TL
0.35976%
KuCoin
505.26 TL
-1.77304%
Arbitrum
11.74 TL
6.30828%
Official Trump
316.05 TL
-4.26537%
Algorand
7.16 TL
7.03176%
Rocket Pool ETH
159970 TL
-1.07621%
DeAgentAI
616.06 TL
160.79495%
Pump.fun
0.169282 TL
4.49014%
Dash
4711.29 TL
-5.04903%
Gate
501.34 TL
3.48024%
Kinetiq Staked HYPE
1707.59 TL
2.41985%
Binance Staked SOL
7056.9 TL
-2.1182%
Cosmos Hub
119.82 TL
9.74103%
VeChain
0.658592 TL
5.92075%
PAX Gold
167981 TL
0.31605%
BFUSD
42.19 TL
0.21242%
syrupUSDT
46.47 TL
0.22081%
Wrapped BNB
39835 TL
0.46215%
StakeWise Staked ETH
145092 TL
-2.22887%
Function FBTC
4275731 TL
-1.05008%
Story
157.17 TL
7.53977%
Lombard Staked BTC
4241525 TL
-1.72251%
syrupUSDC
47.9 TL
0.18324%
Quant
3446.07 TL
-2.28271%
Yükleniyor...