* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.02.2006 | Son İşlem Fiyatı | 62.65 |
| Alış | 62.55 | Satış | 62.65 |
| Günlük Değişim | 2.35 | Günlük Değişim (%) | 3.9 |
| Günlük Hacim (Lot) | 724.972,00 | Günlük Hacim (TL) | 44.966.473,75 |
| Günlük Ortalama | 62.025 | Gün İçi En Düşük | 60.15 |
| Gün İçi En Yüksek | 62.8 | Açılış Fiyatı | 60.35 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 60.3 |
| Alt Marj Fiyatı | 56.4 | Üst Marj Fiyatı | 68.9 |
| 20 Günlük Ortalama | 68.972 | 52 Günlük Ortalama | 72.801 |
| Haftalık En Düşük | 59.6 | Haftalık En Yüksek | 67.8 |
| Aylık En Düşük | 59.6 | Aylık En Yüksek | 80 |
| Yıllık En Düşük | 39.6 | Yıllık En Yüksek | 92.7 |
| Baz Fiyatı | 62.65 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3831337,00 | % -0.85 |
| Ethereum | 132275,00 | % -1.03 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3438.24 | % -1.70 |
| B. Cash | 24634,00 | % -0.17 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| TURK ALTIN ISLETMELERI | 45 |
| AKENERJI | 43 |
| TURK HAVA YOLLARI | 26 |
| KONTROLMATIK TEKNOLOJI | 20 |
Bitcoin
3831337 TL
-0.85057%
Ethereum
132275 TL
-1.02688%
Tether
42.59 TL
-0.26783%
XRP
85.6 TL
-1.61169%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
-0.26369%
Wrapped SOL
5612.73 TL
-1.83878%
Lido Staked Ether
132244 TL
-1.00304%
TRON
11.73 TL
0.67612%
Dogecoin
5.85 TL
-1.26855%
Cardano
17.33 TL
-1.97234%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2566.99 TL
-1.24562%
Wrapped stETH
161906 TL
-0.71741%
Bitcoin Cash
24634 TL
-0.16863%
Wrapped Bitcoin
3827131 TL
-0.87568%
USDS
42.57 TL
-0.26925%
Chainlink
581.15 TL
-2.18046%
Wrapped eETH
143447 TL
-0.9162%
Binance Bridged USDT (BNB Smart Chain)
42.57 TL
-0.25389%
LEO Token
393.49 TL
-2.88395%
Binance-Peg WETH
132339 TL
-0.88816%
Hyperliquid
1236.52 TL
2.0836%
Stellar
10.02 TL
-1.81604%
Monero
17586.07 TL
0.08394%
Zcash
18089.66 TL
-6.7468%
Coinbase Wrapped BTC
3831601 TL
-0.86118%
Ethena USDe
42.55 TL
-0.29235%
Litecoin
3438.24 TL
-1.69706%
Sui
68.45 TL
-0.0679%
Avalanche
560.95 TL
-2.08857%
Hedera
5.23 TL
-1.93498%
Shiba Inu
0.00035053 TL
-2.02161%
sUSDS
45.68 TL
-0.83573%
USDT0
42.59 TL
-0.25226%
Dai
42.58 TL
-0.21728%
Mantle
54.67 TL
1.42244%
Toncoin
68.09 TL
-1.59567%
World Liberty Financial
6.08 TL
-0.86233%
PayPal USD
42.57 TL
-0.26308%
Cronos
4.2 TL
-1.75059%
Ethena Staked USDe
51.51 TL
-0.28504%
Uniswap
231.69 TL
-1.24003%
Polkadot
84.93 TL
-2.76555%
MemeCore
75.45 TL
6.16462%
Aave
8298.87 TL
-3.4946%
Bittensor
12529.15 TL
-0.29704%
USD1
42.55 TL
-0.24147%
Canton
3.04 TL
0.65104%
Rain
0.322938 TL
0.83287%
Bitget Token
152.68 TL
-0.80766%
OKB
4846.99 TL
-2.09504%
Tether Gold
182954 TL
-0.22886%
Falcon USD
42.54 TL
-0.25383%
Aster
40.28 TL
-1.01432%
NEAR Protocol
69.52 TL
-2.63543%
Ethereum Classic
554.14 TL
-1.58385%
Ethena
10.28 TL
-4.02848%
Jito Staked SOL
7010.33 TL
-1.77072%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Pepe
0.00018388 TL
-2.24533%
Internet Computer
137.43 TL
-1.80411%
Pi Network
8.79 TL
-0.59833%
Jupiter Perpetuals Liquidity Provider Token
197.95 TL
-0.81166%
Pump.fun
0.117203 TL
-1.18982%
syrupUSDC
48.6 TL
-0.26228%
HTX DAO
6.93E-5 TL
-0.25174%
PAX Gold
184061 TL
-0.13846%
Ondo
19.51 TL
-1.4273%
Worldcoin
24.82 TL
-1.22499%
Global Dollar
42.57 TL
-0.2626%
KuCoin
454.14 TL
-0.76497%
Circle USYC
47.27 TL
-0.27143%
Sky
2.53 TL
3.18079%
syrupUSDT
47.17 TL
-0.33736%
BFUSD
42.56 TL
-0.24871%
Ripple USD
42.57 TL
-0.25614%
Rocket Pool ETH
152227 TL
-0.89185%
Aptos
71.96 TL
1.59587%
POL (ex-MATIC)
5.06 TL
-2.84819%
Gate
444.05 TL
0.04222%
Wrapped BNB
38024 TL
0.04916%
Arbitrum
9.01 TL
0.34775%
Midnight
2.96 TL
36.49161%
Quant
3383.26 TL
-2.46598%
Binance Staked SOL
6090.14 TL
-1.99022%
Official Trump
235.33 TL
-1.31485%
Algorand
5.16 TL
-1.41826%
Function FBTC
3851898 TL
-1.1228%
Cosmos Hub
92.1 TL
-1.13033%
Liquid Staked ETH
141702 TL
-0.83394%
Lombard Staked BTC
3839757 TL
-0.76712%
VeChain
0.495697 TL
-1.43159%
Yükleniyor...