* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.2023 | Son İşlem Fiyatı | 33.56 |
| Alış | 33.56 | Satış | 0 |
| Günlük Değişim | 3.04 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 700.033,00 | Günlük Hacim (TL) | 22.908.531,86 |
| Günlük Ortalama | 32.725 | Gün İçi En Düşük | 29.7 |
| Gün İçi En Yüksek | 33.56 | Açılış Fiyatı | 31.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.52 |
| Alt Marj Fiyatı | 30.22 | Üst Marj Fiyatı | 36.9 |
| 20 Günlük Ortalama | 31.032 | 52 Günlük Ortalama | 27.844 |
| Haftalık En Düşük | 29.7 | Haftalık En Yüksek | 33.88 |
| Aylık En Düşük | 25.04 | Aylık En Yüksek | 34.42 |
| Yıllık En Düşük | 18.07 | Yıllık En Yüksek | 34.42 |
| Baz Fiyatı | 33.56 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3596493,00 | % 0.12 |
| Ethereum | 114343,00 | % -3.82 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2721.77 | % -2.62 |
| B. Cash | 23123,00 | % -3.37 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 166 |
| ASELSAN | 186 |
| TURK HAVA YOLLARI | 135 |
| DARPHANE ALTIN SERTIFIKASI | 95 |
| BURCELIK | 91 |
Bitcoin
3596493 TL
0.11646%
Ethereum
114343 TL
-3.82458%
Tether
43.42 TL
-0.01553%
XRP
73.28 TL
-4.10044%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
-0.03557%
Wrapped SOL
4990.59 TL
-0.82837%
TRON
12.59 TL
-0.46568%
Lido Staked Ether
114341 TL
-3.72742%
Dogecoin
4.82 TL
-3.08096%
Figure Heloc
44.39 TL
-1.99283%
Cardano
13.42 TL
-4.77538%
Wrapped stETH
140307 TL
-3.66864%
WhiteBIT Coin
2234.37 TL
0.83738%
Bitcoin Cash
23123 TL
-3.36896%
Wrapped Bitcoin
3584816 TL
0.07602%
USDS
43.47 TL
-0.03229%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
-0.04708%
Monero
21042 TL
12.80821%
Wrapped eETH
124356 TL
-3.5861%
LEO Token
400.69 TL
0.16457%
Chainlink
452.47 TL
-2.59929%
Hyperliquid
1311.03 TL
1.55718%
Canton
8.17 TL
8.09128%
Coinbase Wrapped BTC
3594547 TL
0.09551%
Ethena USDe
43.41 TL
-0.03097%
Stellar
8 TL
-4.67377%
Binance-Peg WETH
114374 TL
-3.80039%
Zcash
13635.92 TL
-5.9075%
USD1
43.47 TL
-0.02991%
Litecoin
2721.77 TL
-2.62246%
Sui
53.04 TL
-4.96326%
Avalanche
457.74 TL
-3.43321%
USDT0
43.42 TL
-0.04448%
Dai
43.49 TL
0.07745%
sUSDS
46.79 TL
-0.8274%
Shiba Inu
0.00030424 TL
-3.84409%
Hedera
4.11 TL
-4.80777%
World Liberty Financial
6.35 TL
-1.16097%
Ethena Staked USDe
52.89 TL
0.00203%
PayPal USD
43.52 TL
0.0933%
Tether Gold
212962 TL
-3.18608%
Toncoin
61.68 TL
-2.21088%
Cronos
3.56 TL
-2.57472%
Rain
0.393624 TL
-4.89011%
Polkadot
70.8 TL
-4.2137%
Uniswap
178.27 TL
-4.39367%
Mantle
33.19 TL
-3.42988%
Bitget Token
147.21 TL
-1.07652%
MemeCore
58.67 TL
-6.64805%
Falcon USD
43.18 TL
-0.0323%
PAX Gold
214349 TL
-3.36321%
OKB
4258.42 TL
-2.46025%
Aave
5803.8 TL
-5.25068%
Bittensor
8967.59 TL
-3.56794%
Pepe
0.00019061 TL
-4.06253%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
-0.02451%
Jupiter Perpetuals Liquidity Provider Token
188.94 TL
-0.55651%
Circle USYC
48.43 TL
-0.02319%
NEAR Protocol
55.44 TL
-3.38418%
Jito Staked SOL
6272.52 TL
-0.91217%
HTX DAO
7.648E-5 TL
0.09638%
Global Dollar
43.47 TL
-0.02111%
Ethereum Classic
443.67 TL
-4.3047%
Internet Computer
123.66 TL
-5.86238%
Pump.fun
0.114113 TL
-6.03073%
syrupUSDC
49.97 TL
-0.03183%
Sky
2.77 TL
-0.14155%
Ondo
13.02 TL
-3.41482%
Pi Network
7.22 TL
-0.28511%
Aster
25.22 TL
-4.43377%
Ripple USD
43.48 TL
-0.02729%
BFUSD
43.4 TL
-0.03568%
KuCoin
432.88 TL
-2.43441%
Wrapped BNB
36137 TL
-1.66654%
Binance Staked SOL
5457.7 TL
-1.03946%
Worldcoin
19.17 TL
-5.79269%
Ethena
6.32 TL
-6.51353%
POL (ex-MATIC)
4.66 TL
-3.50948%
Gate
397.05 TL
-1.34818%
USDD
43.45 TL
0.02638%
Rocket Pool ETH
132311 TL
-3.77995%
Aptos
59.1 TL
-6.62631%
Cosmos Hub
88.42 TL
-2.64151%
Quant
2960.95 TL
-2.76119%
Official Trump
191.88 TL
-2.50825%
MYX Finance
222.01 TL
-7.96156%
Algorand
4.7 TL
-3.3738%
Lombard Staked BTC
3593427 TL
0.04196%
Function FBTC
3588052 TL
-0.13796%
NEXO
38.37 TL
-1.15761%
USDtb
43.44 TL
0.00597%
Arbitrum
6.44 TL
-4.53468%
Yükleniyor...