* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.05.2004 | Son İşlem Fiyatı | 606 |
| Alış | 0 | Satış | 606 |
| Günlük Değişim | -67 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 40.312,00 | Günlük Hacim (TL) | 25.547.654,50 |
| Günlük Ortalama | 633.748 | Gün İçi En Düşük | 606 |
| Gün İçi En Yüksek | 673 | Açılış Fiyatı | 672.5 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 673 |
| Alt Marj Fiyatı | 606 | Üst Marj Fiyatı | 740 |
| 20 Günlük Ortalama | 623.187 | 52 Günlük Ortalama | 468.733 |
| Haftalık En Düşük | 606 | Haftalık En Yüksek | 785.5 |
| Aylık En Düşük | 450 | Aylık En Yüksek | 785.5 |
| Yıllık En Düşük | 89.5 | Yıllık En Yüksek | 785.5 |
| Baz Fiyatı | 673 |
| Dolar | 43,2777 | % 0 |
| Euro | 50,3545 | % 0.31 |
| Sterlin | 58,0689 | % 0.28 |
| Bitcoin | 4024353,00 | % -2.18 |
| Ethereum | 139427,00 | % -2.97 |
| Çeyrek | 10.715,00 | % 1,39 |
| G. Altın | 6.499,57 | % 1,96 |
| BIST 100 | 12.824,59 | % 1,23 |
| Litecoin | 3036.75 | % -6.56 |
| B. Cash | 25511,00 | % -0.25 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 571 |
| DARPHANE ALTIN SERTIFIKASI | 839 |
| ASELSAN | 954 |
| MEYSU GIDA | 749 |
| TURK HAVA YOLLARI | 441 |
Bitcoin
4024353 TL
-2.17596%
Ethereum
139427 TL
-2.96861%
Tether
43.25 TL
-0.0105%
XRP
85.24 TL
-3.99784%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
-0.01259%
Wrapped SOL
5793.55 TL
-5.88326%
TRON
13.61 TL
-0.41017%
Lido Staked Ether
139436 TL
-2.98518%
Dogecoin
5.53 TL
-6.77928%
Figure Heloc
43.28 TL
%
Cardano
15.87 TL
-6.52095%
Wrapped stETH
170813 TL
-2.97465%
WhiteBIT Coin
2438.13 TL
-1.48776%
Bitcoin Cash
25511 TL
-0.2502%
Wrapped Bitcoin
4019238 TL
-2.06669%
Monero
27163 TL
8.28364%
Wrapped eETH
151448 TL
-2.96132%
USDS
43.26 TL
0.01651%
Chainlink
552.05 TL
-7.14877%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.00843%
LEO Token
388.49 TL
-1.00368%
Binance-Peg WETH
139625 TL
-2.84887%
Coinbase Wrapped BTC
4026157 TL
-2.14604%
Stellar
9.26 TL
-5.36884%
Ethena USDe
43.41 TL
0.1306%
Zcash
16003.21 TL
-5.00133%
Sui
67.27 TL
-12.2397%
Hyperliquid
1036.8 TL
-7.27921%
Avalanche
549.34 TL
-6.33816%
Litecoin
3036.75 TL
-6.55613%
USDT0
43.24 TL
-0.02401%
Hedera
4.71 TL
-6.78603%
Shiba Inu
0.00033977 TL
-6.3328%
World Liberty Financial
7.13 TL
-3.64185%
Dai
43.26 TL
0.00271%
sUSDS
46.72 TL
-0.33276%
Canton
4.84 TL
-1.78489%
Toncoin
68.77 TL
-7.33837%
Ethena Staked USDe
52.6 TL
0.04392%
Cronos
4.07 TL
-7.63349%
PayPal USD
43.27 TL
0.01161%
USD1
43.23 TL
0.01156%
Polkadot
85.34 TL
-8.18832%
Uniswap
215.8 TL
-5.9346%
Rain
0.394272 TL
-1.8124%
Mantle
39.98 TL
-2.48061%
MemeCore
67.58 TL
-0.5942%
Bitget Token
162.71 TL
-0.63695%
Aave
7068.89 TL
-5.7435%
Tether Gold
202001 TL
1.39499%
Bittensor
10798.84 TL
-8.20701%
OKB
4710.76 TL
-4.4614%
Internet Computer
173.18 TL
-0.35486%
Pepe
0.0002247 TL
-10.27137%
Falcon USD
43.16 TL
0.06677%
NEAR Protocol
67.08 TL
-9.09259%
Jito Staked SOL
7274.63 TL
-5.77895%
Ethereum Classic
515.26 TL
-6.35643%
PAX Gold
202480 TL
1.25233%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00276%
Ondo
14.61 TL
-9.99072%
HTX DAO
7.601E-5 TL
-0.79816%
Global Dollar
43.27 TL
0.01145%
Pi Network
8.15 TL
-7.35705%
Jupiter Perpetuals Liquidity Provider Token
205.2 TL
-3.04821%
Ethena
8.36 TL
-10.42523%
Aster
26.97 TL
-12.78876%
Sky
2.81 TL
0.55122%
Circle USYC
48.14 TL
%
KuCoin
484.39 TL
-2.57388%
Pump.fun
0.108207 TL
-8.04119%
Binance Staked SOL
6344 TL
-5.59115%
POL (ex-MATIC)
5.82 TL
-5.34537%
Ripple USD
43.26 TL
-0.01221%
syrupUSDC
49.65 TL
0.06704%
Wrapped BNB
40136 TL
-2.13221%
Worldcoin
21.52 TL
-7.93372%
Rocket Pool ETH
161166 TL
-2.95547%
BFUSD
43.23 TL
-0.00436%
Quant
3616.19 TL
3.44076%
Aptos
68.51 TL
-12.41938%
Cosmos Hub
102.77 TL
-4.72779%
Gate
434.27 TL
-2.5093%
USDD
43.25 TL
0.00031%
Arbitrum
8.19 TL
-12.29828%
Render
88.88 TL
-4.95027%
Algorand
5.15 TL
-7.17555%
Function FBTC
4015611 TL
-2.1477%
Filecoin
59.05 TL
-11.51367%
Lombard Staked BTC
4034572 TL
-1.98257%
Dash
3440.24 TL
-2.02694%
Official Trump
214.42 TL
-5.26482%
Yükleniyor...