* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2025 | Son İşlem Fiyatı | 50 | 
| Alış | 49.98 | Satış | 50 | 
| Günlük Değişim | 2.3 | Günlük Değişim (%) | 4.82 | 
| Günlük Hacim (Lot) | 60.214.871,00 | Günlük Hacim (TL) | 3.010.423.084,61 | 
| Günlük Ortalama | 49.995 | Gün İçi En Düşük | 47.72 | 
| Gün İçi En Yüksek | 52.15 | Açılış Fiyatı | 50 | 
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 47.7 | 
| Alt Marj Fiyatı | 45 | Üst Marj Fiyatı | 55 | 
| 20 Günlük Ortalama | 35.559 | 52 Günlük Ortalama | 34.983 | 
| Haftalık En Düşük | 33.62 | Haftalık En Yüksek | 52.15 | 
| Aylık En Düşük | 30.44 | Aylık En Yüksek | 52.15 | 
| Yıllık En Düşük | 13.39 | Yıllık En Yüksek | 52.15 | 
| Baz Fiyatı | 50 | 
| Dolar | 41,9867 | % 0,25 | 
| Dünya Katılım Euro | 48,4233 | % 0,46 | 
| Sterlin | 55,1832 | % 0,26 | 
| Bitcoin | 4610126,00 | % 2.66 | 
| Ethereum | 163379,00 | % 4.80 | 
| Çeyrek | 9.141,00 | % -0,90 | 
| G. Altın | 5.403,95 | % -0,47 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 4037 | % 5.50 | 
| B. Cash | 22983,00 | % 2.62 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 687 | 
| ESENBOGA ELEKTRIK | 564 | 
| ASELSAN | 397 | 
| SASA POLYESTER | 324 | 
| TURK HAVA YOLLARI | 366 | 
 Bitcoin
                            4610126 TL
                            
                                2.65892%
                            Bitcoin
                            4610126 TL
                            
                                2.65892%
                         Ethereum
                            163379 TL
                            
                                4.80014%
                            Ethereum
                            163379 TL
                            
                                4.80014%
                         Tether
                            42.04 TL
                            
                                0.14824%
                            Tether
                            42.04 TL
                            
                                0.14824%
                         XRP
                            106.27 TL
                            
                                5.03792%
                            XRP
                            106.27 TL
                            
                                5.03792%
                         BNB
                            45772 TL
                            
                                3.40994%
                            BNB
                            45772 TL
                            
                                3.40994%
                         Wrapped SOL
                            7912.63 TL
                            
                                4.67339%
                            Wrapped SOL
                            7912.63 TL
                            
                                4.67339%
                         USDC
                            42.04 TL
                            
                                0.18252%
                            USDC
                            42.04 TL
                            
                                0.18252%
                         Lido Staked Ether
                            163297 TL
                            
                                4.97145%
                            Lido Staked Ether
                            163297 TL
                            
                                4.97145%
                         Dogecoin
                            7.85 TL
                            
                                5.16201%
                            Dogecoin
                            7.85 TL
                            
                                5.16201%
                         TRON
                            12.45 TL
                            
                                2.58856%
                            TRON
                            12.45 TL
                            
                                2.58856%
                         Cardano
                            25.66 TL
                            
                                3.11589%
                            Cardano
                            25.66 TL
                            
                                3.11589%
                         Wrapped stETH
                            198947 TL
                            
                                4.91406%
                            Wrapped stETH
                            198947 TL
                            
                                4.91406%
                         Wrapped Bitcoin
                            4615083 TL
                            
                                2.81058%
                            Wrapped Bitcoin
                            4615083 TL
                            
                                2.81058%
                         Figure Heloc
                            43.68 TL
                            
                                205.44297%
                            Figure Heloc
                            43.68 TL
                            
                                205.44297%
                         Wrapped Beacon ETH
                            176546 TL
                            
                                4.87089%
                            Wrapped Beacon ETH
                            176546 TL
                            
                                4.87089%
                         Chainlink
                            727.6 TL
                            
                                4.89237%
                            Chainlink
                            727.6 TL
                            
                                4.89237%
                         Hyperliquid
                            1833.91 TL
                            
                                -0.19607%
                            Hyperliquid
                            1833.91 TL
                            
                                -0.19607%
                         Bitcoin Cash
                            22983 TL
                            
                                2.61751%
                            Bitcoin Cash
                            22983 TL
                            
                                2.61751%
                         Wrapped eETH
                            176395 TL
                            
                                4.819%
                            Wrapped eETH
                            176395 TL
                            
                                4.819%
                         Stellar
                            12.79 TL
                            
                                4.37876%
                            Stellar
                            12.79 TL
                            
                                4.37876%
                         Ethena USDe
                            42 TL
                            
                                0.15597%
                            Ethena USDe
                            42 TL
                            
                                0.15597%
                         USDS
                            42.03 TL
                            
                                0.15374%
                            USDS
                            42.03 TL
                            
                                0.15374%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.09736%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.09736%
                         LEO Token
                            400.89 TL
                            
                                -0.41836%
                            LEO Token
                            400.89 TL
                            
                                -0.41836%
                         Sui
                            100 TL
                            
                                7.16804%
                            Sui
                            100 TL
                            
                                7.16804%
                         Binance-Peg WETH
                            163355 TL
                            
                                4.98619%
                            Binance-Peg WETH
                            163355 TL
                            
                                4.98619%
                         Hedera
                            8.35 TL
                            
                                4.28429%
                            Hedera
                            8.35 TL
                            
                                4.28429%
                         Coinbase Wrapped BTC
                            4610892 TL
                            
                                2.72383%
                            Coinbase Wrapped BTC
                            4610892 TL
                            
                                2.72383%
                         Avalanche
                            766.59 TL
                            
                                2.74076%
                            Avalanche
                            766.59 TL
                            
                                2.74076%
                         Litecoin
                            4037 TL
                            
                                5.49979%
                            Litecoin
                            4037 TL
                            
                                5.49979%
                         WhiteBIT Coin
                            1928.36 TL
                            
                                13.17769%
                            WhiteBIT Coin
                            1928.36 TL
                            
                                13.17769%
                         Zcash
                            16056.97 TL
                            
                                20.16827%
                            Zcash
                            16056.97 TL
                            
                                20.16827%
                         Monero
                            13874.62 TL
                            
                                3.55021%
                            Monero
                            13874.62 TL
                            
                                3.55021%
                         Shiba Inu
                            0.00042077 TL
                            
                                5.98315%
                            Shiba Inu
                            0.00042077 TL
                            
                                5.98315%
                         Toncoin
                            95.55 TL
                            
                                8.46057%
                            Toncoin
                            95.55 TL
                            
                                8.46057%
                         Cronos
                            6.19 TL
                            
                                4.45731%
                            Cronos
                            6.19 TL
                            
                                4.45731%
                         USDT0
                            42.03 TL
                            
                                0.23385%
                            USDT0
                            42.03 TL
                            
                                0.23385%
                         Ethena Staked USDe
                            50.53 TL
                            
                                0.33494%
                            Ethena Staked USDe
                            50.53 TL
                            
                                0.33494%
                         Mantle
                            61.54 TL
                            
                                5.30039%
                            Mantle
                            61.54 TL
                            
                                5.30039%
                         Bittensor
                            20436 TL
                            
                                22.61205%
                            Bittensor
                            20436 TL
                            
                                22.61205%
                         Dai
                            42.03 TL
                            
                                0.16131%
                            Dai
                            42.03 TL
                            
                                0.16131%
                         Polkadot
                            121.3 TL
                            
                                2.66527%
                            Polkadot
                            121.3 TL
                            
                                2.66527%
                         MemeCore
                            104.89 TL
                            
                                -0.03584%
                            MemeCore
                            104.89 TL
                            
                                -0.03584%
                         World Liberty Financial
                            5.79 TL
                            
                                1.43378%
                            World Liberty Financial
                            5.79 TL
                            
                                1.43378%
                         Aave
                            9858.35 TL
                            
                                12.24601%
                            Aave
                            9858.35 TL
                            
                                12.24601%
                         Uniswap
                            242.74 TL
                            
                                1.19976%
                            Uniswap
                            242.74 TL
                            
                                1.19976%
                         sUSDS
                            45.02 TL
                            
                                -0.09235%
                            sUSDS
                            45.02 TL
                            
                                -0.09235%
                         Bitget Token
                            189.85 TL
                            
                                1.58569%
                            Bitget Token
                            189.85 TL
                            
                                1.58569%
                         OKB
                            6037.46 TL
                            
                                -1.20132%
                            OKB
                            6037.46 TL
                            
                                -1.20132%
                         USD1
                            42.01 TL
                            
                                0.13461%
                            USD1
                            42.01 TL
                            
                                0.13461%
                         Ethena
                            16.64 TL
                            
                                2.08431%
                            Ethena
                            16.64 TL
                            
                                2.08431%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18512%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18512%
                         PayPal USD
                            42.05 TL
                            
                                0.22034%
                            PayPal USD
                            42.05 TL
                            
                                0.22034%
                         Pepe
                            0.00027755 TL
                            
                                4.772%
                            Pepe
                            0.00027755 TL
                            
                                4.772%
                         NEAR Protocol
                            89.19 TL
                            
                                3.60936%
                            NEAR Protocol
                            89.19 TL
                            
                                3.60936%
                         Jito Staked SOL
                            9812.81 TL
                            
                                4.67699%
                            Jito Staked SOL
                            9812.81 TL
                            
                                4.67699%
                         Ethereum Classic
                            670.12 TL
                            
                                6.10433%
                            Ethereum Classic
                            670.12 TL
                            
                                6.10433%
                         Aptos
                            138.18 TL
                            
                                6.07914%
                            Aptos
                            138.18 TL
                            
                                6.07914%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.91 TL
                            
                                2.44483%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.91 TL
                            
                                2.44483%
                         Ondo
                            29.01 TL
                            
                                2.9386%
                            Ondo
                            29.01 TL
                            
                                2.9386%
                         Falcon USD
                            41.95 TL
                            
                                0.20586%
                            Falcon USD
                            41.95 TL
                            
                                0.20586%
                         Pi Network
                            10.57 TL
                            
                                5.94874%
                            Pi Network
                            10.57 TL
                            
                                5.94874%
                         Tether Gold
                            168249 TL
                            
                                -0.27193%
                            Tether Gold
                            168249 TL
                            
                                -0.27193%
                         Aster
                            41.91 TL
                            
                                13.07241%
                            Aster
                            41.91 TL
                            
                                13.07241%
                         POL (ex-MATIC)
                            7.77 TL
                            
                                2.20848%
                            POL (ex-MATIC)
                            7.77 TL
                            
                                2.20848%
                         USDtb
                            42.06 TL
                            
                                0.19356%
                            USDtb
                            42.06 TL
                            
                                0.19356%
                         Worldcoin
                            33.88 TL
                            
                                4.09867%
                            Worldcoin
                            33.88 TL
                            
                                4.09867%
                         KuCoin
                            563.02 TL
                            
                                4.07472%
                            KuCoin
                            563.02 TL
                            
                                4.07472%
                         Rocket Pool ETH
                            187621 TL
                            
                                4.88337%
                            Rocket Pool ETH
                            187621 TL
                            
                                4.88337%
                         HTX DAO
                            7.754E-5 TL
                            
                                1.44827%
                            HTX DAO
                            7.754E-5 TL
                            
                                1.44827%
                         Binance Staked SOL
                            8549.32 TL
                            
                                4.62013%
                            Binance Staked SOL
                            8549.32 TL
                            
                                4.62013%
                         Pump.fun
                            0.194495 TL
                            
                                8.21975%
                            Pump.fun
                            0.194495 TL
                            
                                8.21975%
                         Arbitrum
                            12.44 TL
                            
                                4.87885%
                            Arbitrum
                            12.44 TL
                            
                                4.87885%
                         Official Trump
                            340.07 TL
                            
                                11.43609%
                            Official Trump
                            340.07 TL
                            
                                11.43609%
                         Internet Computer
                            124.09 TL
                            
                                4.73381%
                            Internet Computer
                            124.09 TL
                            
                                4.73381%
                         Algorand
                            7.45 TL
                            
                                4.89397%
                            Algorand
                            7.45 TL
                            
                                4.89397%
                         Kinetiq Staked HYPE
                            1843.4 TL
                            
                                -0.21715%
                            Kinetiq Staked HYPE
                            1843.4 TL
                            
                                -0.21715%
                         Gate
                            548.66 TL
                            
                                2.17966%
                            Gate
                            548.66 TL
                            
                                2.17966%
                         Provenance Blockchain
                            1.25 TL
                            
                                0.65955%
                            Provenance Blockchain
                            1.25 TL
                            
                                0.65955%
                         Kelp DAO Restaked ETH
                            172713 TL
                            
                                4.85743%
                            Kelp DAO Restaked ETH
                            172713 TL
                            
                                4.85743%
                         StakeWise Staked ETH
                            172611 TL
                            
                                4.82397%
                            StakeWise Staked ETH
                            172611 TL
                            
                                4.82397%
                         Story
                            185.76 TL
                            
                                1.20088%
                            Story
                            185.76 TL
                            
                                1.20088%
                         Kaspa
                            2.24 TL
                            
                                2.6345%
                            Kaspa
                            2.24 TL
                            
                                2.6345%
                         Cosmos Hub
                            125.25 TL
                            
                                3.82416%
                            Cosmos Hub
                            125.25 TL
                            
                                3.82416%
                         Liquid Staked ETH
                            175226 TL
                            
                                4.35313%
                            Liquid Staked ETH
                            175226 TL
                            
                                4.35313%
                         syrupUSDT
                            46.23 TL
                            
                                0.17273%
                            syrupUSDT
                            46.23 TL
                            
                                0.17273%
                         Wrapped BNB
                            45759 TL
                            
                                3.15887%
                            Wrapped BNB
                            45759 TL
                            
                                3.15887%
                         VeChain
                            0.655263 TL
                            
                                2.24659%
                            VeChain
                            0.655263 TL
                            
                                2.24659%
                         Lombard Staked BTC
                            4605600 TL
                            
                                2.7069%
                            Lombard Staked BTC
                            4605600 TL
                            
                                2.7069%
                         syrupUSDC
                            47.67 TL
                            
                                0.26036%
                            syrupUSDC
                            47.67 TL
                            
                                0.26036%
                         Sky
                            2.4 TL
                            
                                0.941%
                            Sky
                            2.4 TL
                            
                                0.941%
                         PAX Gold
                            167946 TL
                            
                                -0.37352%
                            PAX Gold
                            167946 TL
                            
                                -0.37352%
                         BFUSD
                            42.02 TL
                            
                                0.16317%
                            BFUSD
                            42.02 TL
                            
                                0.16317%
                         Jupiter
                            17.07 TL
                            
                                5.7554%
                            Jupiter
                            17.07 TL
                            
                                5.7554%
                         Flare
                            0.680532 TL
                            
                                3.53392%
                            Flare
                            0.680532 TL
                            
                                3.53392%
                         Renzo Restaked ETH
                            173625 TL
                            
                                4.79482%
                            Renzo Restaked ETH
                            173625 TL
                            
                                4.79482%
                         Sei
                            8.1 TL
                            
                                8.16555%
                            Sei
                            8.1 TL
                            
                                8.16555%
                         Render
                            94.22 TL
                            
                                2.9857%
                            Render
                            94.22 TL
                            
                                2.9857%
                         
                                                        
Yükleniyor...