* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.04.2022 | Son İşlem Fiyatı | 88.7 |
| Alış | 88.7 | Satış | 0 |
| Günlük Değişim | 8.05 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 2.788.133,00 | Günlük Hacim (TL) | 236.072.951,05 |
| Günlük Ortalama | 84.671 | Gün İçi En Düşük | 76.45 |
| Gün İçi En Yüksek | 88.7 | Açılış Fiyatı | 80.35 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.65 |
| Alt Marj Fiyatı | 79.85 | Üst Marj Fiyatı | 97.55 |
| 20 Günlük Ortalama | 102.95 | 52 Günlük Ortalama | 92.323 |
| Haftalık En Düşük | 69.75 | Haftalık En Yüksek | 94.75 |
| Aylık En Düşük | 69.75 | Aylık En Yüksek | 132 |
| Yıllık En Düşük | 27.66 | Yıllık En Yüksek | 132 |
| Baz Fiyatı | 88.7 |
| Dolar | 42,9490 | % 0.06 |
| Euro | 50,6449 | % 0.07 |
| Sterlin | 58,0443 | % 0.07 |
| Bitcoin | 3821897,00 | % 1.67 |
| Ethereum | 128780,00 | % 2.11 |
| Çeyrek | 10.106,00 | % 0,54 |
| G. Altın | 6.225,82 | % -0,38 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3387.95 | % -0.88 |
| B. Cash | 26423,00 | % 0.11 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 20 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| DOF ROBOTIK | 16 |
| BALATACILAR BALATACILIK | 4 |
| PEKER GMYO | 19 |
Bitcoin
3821897 TL
1.67061%
Ethereum
128780 TL
2.11408%
Tether
42.89 TL
0.22217%
XRP
81.1 TL
1.10038%
JPool Staked SOL
7291.09 TL
3.87154%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.24808%
Wrapped SOL
5527.91 TL
4.00379%
TRON
12.25 TL
0.82168%
Lido Staked Ether
128699 TL
2.07431%
Dogecoin
5.41 TL
1.89311%
Figure Heloc
43.69 TL
0%
Cardano
16.16 TL
2.16157%
Bitcoin Cash
26423 TL
0.11393%
WhiteBIT Coin
2423.85 TL
0.56506%
Bridged Wrapped Lido Staked Ether (Scroll)
157272 TL
2.12698%
Wrapped Bitcoin
3808897 TL
1.7193%
USDS
42.84 TL
0.07694%
Wrapped eETH
139640 TL
2.05382%
Chainlink
546.14 TL
1.94676%
Binance Bridged USDT (BNB Smart Chain)
42.87 TL
0.19136%
Zcash
23118 TL
4.55315%
Monero
19759.82 TL
0.33533%
LEO Token
363.68 TL
0.19175%
Binance-Peg WETH
128659 TL
1.99155%
Stellar
9.59 TL
0.60691%
Coinbase Wrapped BTC
3822439 TL
1.65849%
Ethena USDe
42.87 TL
0.22819%
Hyperliquid
1119.68 TL
0.61881%
Litecoin
3387.95 TL
-0.88318%
Sui
63.47 TL
2.04147%
Avalanche
550.94 TL
0.25077%
Hedera
5.03 TL
1.59738%
Canton
5.67 TL
15.52783%
Shiba Inu
0.0003208 TL
1.76096%
USDT0
42.89 TL
0.25068%
sUSDS
46.25 TL
-0.05214%
Dai
42.87 TL
0.12803%
Toncoin
71.87 TL
4.71943%
World Liberty Financial
6.32 TL
2.76867%
Uniswap
269.16 TL
3.96194%
PayPal USD
42.88 TL
0.18594%
Cronos
4.01 TL
0.42858%
Ethena Staked USDe
51.99 TL
0.24416%
Mantle
44.7 TL
-0.58784%
USD1
42.93 TL
0.20876%
Polkadot
79.81 TL
-0.8448%
Rain
0.354467 TL
1.59286%
MemeCore
64.24 TL
0.90547%
Bitget Token
149.01 TL
0.78357%
Aave
6677.62 TL
0.00585%
Tether Gold
193348 TL
-0.40492%
OKB
4693.1 TL
1.46399%
Falcon USD
42.84 TL
0.36324%
Bittensor
9766.09 TL
1.42482%
NEAR Protocol
68.11 TL
-0.02092%
Ethereum Classic
529.28 TL
1.89704%
Jito Staked SOL
6921.03 TL
4.07853%
Pepe
0.00018301 TL
2.45426%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.24871%
Pi Network
8.8 TL
-0.0265%
Aster
31 TL
1.13874%
Internet Computer
130.78 TL
-0.54498%
Ethena
9.14 TL
-0.2576%
PAX Gold
194336 TL
-0.55073%
Global Dollar
42.91 TL
0.23667%
HTX DAO
7.138E-5 TL
0.33727%
Circle USYC
47.66 TL
0.05617%
Jupiter Perpetuals Liquidity Provider Token
197.09 TL
1.9962%
Midnight
3.87 TL
5.04404%
Sky
2.78 TL
3.39706%
syrupUSDC
49.09 TL
0.23663%
KuCoin
469.01 TL
0.88212%
Ripple USD
42.93 TL
0.25667%
Worldcoin
21.98 TL
0.50413%
BFUSD
42.88 TL
0.19586%
Aptos
75.33 TL
1.05854%
Binance Staked SOL
6033.62 TL
3.94832%
Rocket Pool ETH
148559 TL
2.13474%
Ondo
16.84 TL
1.49057%
Gate
449.03 TL
1.0219%
Wrapped BNB
37132 TL
3.07612%
POL (ex-MATIC)
4.65 TL
0.19375%
Arbitrum
8.44 TL
0.0378%
Pump.fun
0.081767 TL
2.29393%
Quant
3166.82 TL
-1.19969%
Algorand
5.18 TL
0.36623%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.24871%
Cosmos Hub
89.39 TL
0.13394%
Official Trump
213.15 TL
0.37781%
Function FBTC
3825405 TL
1.98422%
Lombard Staked BTC
3834079 TL
1.78899%
Yükleniyor...