* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 205.7 |
| Alış | 205.7 | Satış | 206 |
| Günlük Değişim | -5.7 | Günlük Değişim (%) | -2.7 |
| Günlük Hacim (Lot) | 24.507.408,00 | Günlük Hacim (TL) | 5.106.403.780,80 |
| Günlük Ortalama | 208.357 | Gün İçi En Düşük | 205.7 |
| Gün İçi En Yüksek | 211.9 | Açılış Fiyatı | 211.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 211.4 |
| Alt Marj Fiyatı | 185.2 | Üst Marj Fiyatı | 226.2 |
| 20 Günlük Ortalama | 209.595 | 52 Günlük Ortalama | 198.546 |
| Haftalık En Düşük | 200.6 | Haftalık En Yüksek | 215.7 |
| Aylık En Düşük | 190.5 | Aylık En Yüksek | 223.3 |
| Yıllık En Düşük | 59.952 | Yıllık En Yüksek | 223.3 |
| Baz Fiyatı | 205.7 |
| Dolar | 41,9922 | % 0,25 |
| Dünya Katılım Euro | 48,5724 | % 0,45 |
| Sterlin | 55,2198 | % 0,26 |
| Bitcoin | 4489673,00 | % -3.46 |
| Ethereum | 155884,00 | % -5.05 |
| Çeyrek | 9.212,00 | % 1,07 |
| G. Altın | 5.430,32 | % 2,47 |
| BIST 100 | 10.837,30 | % -0,31 |
| Litecoin | 3833.47 | % -7.71 |
| B. Cash | 22380,00 | % -4.37 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 654 |
| ESENBOGA ELEKTRIK | 533 |
| TERA YATIRIM MENKUL DEGERLER | 470 |
| DARPHANE ALTIN SERTIFIKASI | 368 |
| TURK HAVA YOLLARI | 481 |
Bitcoin
4489673 TL
-3.459%
Ethereum
155884 TL
-5.05168%
Tether
41.97 TL
0.01065%
XRP
101.2 TL
-6.30697%
Wrapped SOL
7573.05 TL
-6.6798%
Binance Bridged USDC (BNB Smart Chain)
41.97 TL
0.01103%
Lido Staked Ether
155812 TL
-4.78871%
TRON
12.15 TL
-1.92678%
Dogecoin
7.48 TL
-8.29459%
Cardano
24.91 TL
-8.47972%
Wrapped stETH
189815 TL
-4.65725%
Wrapped Bitcoin
4492630 TL
-3.25657%
Figure Heloc
14.3 TL
-65.88048%
Hyperliquid
1835.56 TL
-8.11805%
Chainlink
693.62 TL
-9.22451%
Bitcoin Cash
22380 TL
-4.36845%
Wrapped eETH
168387 TL
-4.63617%
Ethena USDe
41.97 TL
0.0775%
Stellar
12.32 TL
-8.03364%
USDS
41.95 TL
0.02626%
Binance Bridged USDT (BNB Smart Chain)
42 TL
0.10216%
LEO Token
403.11 TL
-0.15566%
Binance-Peg WETH
156054 TL
-4.74548%
Hedera
8.03 TL
-4.4845%
Sui
93.65 TL
-12.60642%
Coinbase Wrapped BTC
4484928 TL
-3.26644%
Avalanche
746.84 TL
-10.91538%
Litecoin
3833.47 TL
-7.71385%
USDT0
41.96 TL
-0.04676%
Monero
13433.51 TL
-6.70871%
WhiteBIT Coin
1701.95 TL
-3.29572%
Shiba Inu
0.00039765 TL
-8.18067%
Toncoin
88.18 TL
-5.88085%
Zcash
13252.26 TL
-10.48123%
Cronos
5.96 TL
-4.54773%
Ethena Staked USDe
50.41 TL
0.04427%
Dai
41.97 TL
-0.01262%
Mantle
58.67 TL
-12.60669%
Polkadot
118.17 TL
-10.35491%
MemeCore
105.93 TL
12.08094%
Bittensor
16598.33 TL
-8.37264%
World Liberty Financial
5.73 TL
-6.77526%
sUSDS
45.03 TL
-0.4893%
Uniswap
240.27 TL
-10.22975%
Aave
8791.73 TL
-8.89605%
Bitget Token
186.85 TL
-4.02836%
OKB
6110.17 TL
-9.84791%
USD1
41.96 TL
-0.00141%
BlackRock USD Institutional Digital Liquidity Fund
41.97 TL
0.06246%
PayPal USD
41.97 TL
0.05646%
Ethena
16.37 TL
-13.38534%
Pepe
0.00026572 TL
-10.99284%
NEAR Protocol
86.31 TL
-11.09864%
Jito Staked SOL
9370.31 TL
-6.5947%
Ethereum Classic
631.7 TL
-7.46421%
Aptos
130.33 TL
-9.69508%
Jupiter Perpetuals Liquidity Provider Token
223.4 TL
-3.17624%
Ondo
28.21 TL
-8.98542%
Falcon USD
41.88 TL
-0.01622%
Tether Gold
168896 TL
2.05767%
Pi Network
10.02 TL
-11.84366%
POL (ex-MATIC)
7.62 TL
-8.74985%
USDtb
41.98 TL
0.31179%
Aster
37.12 TL
-15.05149%
Worldcoin
32.65 TL
-11.57918%
HTX DAO
7.641E-5 TL
-1.79161%
KuCoin
540.69 TL
-4.34913%
Rocket Pool ETH
178877 TL
-5.01455%
Binance Staked SOL
8183.68 TL
-6.58464%
Arbitrum
11.89 TL
-12.43206%
Kinetiq Staked HYPE
1847.12 TL
-7.91215%
Pump.fun
0.180812 TL
-16.45088%
Internet Computer
118.49 TL
-10.13913%
Gate
537.76 TL
-10.04967%
Algorand
7.11 TL
-9.27713%
Official Trump
305.27 TL
-12.05729%
Story
184.15 TL
-9.81886%
StakeWise Staked ETH
164378 TL
-5.0755%
syrupUSDT
46.14 TL
-0.0207%
Cosmos Hub
120.87 TL
-8.54103%
syrupUSDC
47.56 TL
0.06125%
PAX Gold
168678 TL
1.8947%
Liquid Staked ETH
168028 TL
-4.66612%
Wrapped BNB
44370 TL
-4.76772%
Sky
2.38 TL
-3.48861%
BFUSD
41.95 TL
0.00369%
VeChain
0.641949 TL
-10.69772%
Lombard Staked BTC
4482958 TL
-3.62163%
Jupiter
16.16 TL
-8.91648%
Renzo Restaked ETH
165545 TL
-4.99224%
Pudgy Penguins
0.758604 TL
-15.66165%
Yükleniyor...