* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2024 | Son İşlem Fiyatı | 193.7 |
| Alış | 0 | Satış | 193.7 |
| Günlük Değişim | -21.5 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 1.694.433,00 | Günlük Hacim (TL) | 339.410.498,70 |
| Günlük Ortalama | 200.309 | Gün İçi En Düşük | 193.7 |
| Gün İçi En Yüksek | 219 | Açılış Fiyatı | 213 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 215.2 |
| Alt Marj Fiyatı | 193.7 | Üst Marj Fiyatı | 236.7 |
| 20 Günlük Ortalama | 175.805 | 52 Günlük Ortalama | 124.527 |
| Haftalık En Düşük | 193.7 | Haftalık En Yüksek | 237 |
| Aylık En Düşük | 98.14555401 | Aylık En Yüksek | 237 |
| Yıllık En Düşük | 24.6909407 | Yıllık En Yüksek | 237 |
| Baz Fiyatı | 215.2 |
| Dolar | 42,9476 | % 0.03 |
| Euro | 50,5871 | % 0.03 |
| Sterlin | 58,0788 | % 0.08 |
| Bitcoin | 3770865,00 | % 0.32 |
| Ethereum | 127771,00 | % 0.51 |
| Çeyrek | 9.890,00 | % 1,34 |
| G. Altın | 6.056,69 | % 1,24 |
| BIST 100 | 11.135,77 | % -0,14 |
| Litecoin | 3348.21 | % 0.20 |
| B. Cash | 25739,00 | % -0.33 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 336 |
| TERA YATIRIM MENKUL DEGERLER | 667 |
| DARPHANE ALTIN SERTIFIKASI | 319 |
| PEKER GMYO | 328 |
| ASELSAN | 303 |
Bitcoin
3770865 TL
0.32022%
Ethereum
127771 TL
0.50517%
Tether
42.89 TL
0.00382%
XRP
79.86 TL
-0.64169%
Binance Bridged USDC (BNB Smart Chain)
42.93 TL
0.00957%
Wrapped SOL
5336.7 TL
-0.63557%
TRON
12.26 TL
1.3377%
Lido Staked Ether
127672 TL
0.46797%
Dogecoin
5.35 TL
-0.40919%
Figure Heloc
44.46 TL
1.56948%
Cardano
15.16 TL
-4.42726%
WhiteBIT Coin
2448.24 TL
1.91099%
Bitcoin Cash
25739 TL
-0.32951%
Bridged Wrapped Lido Staked Ether (Scroll)
155949 TL
0.40185%
Wrapped Bitcoin
3770378 TL
0.57364%
USDS
42.92 TL
0.0003%
Wrapped eETH
138554 TL
0.61349%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
-0.01531%
Zcash
23025 TL
2.74003%
Chainlink
535.31 TL
-0.45176%
LEO Token
377.17 TL
2.4345%
Monero
18540.48 TL
-2.93454%
Binance-Peg WETH
127794 TL
0.56541%
Stellar
9.16 TL
-3.37331%
Coinbase Wrapped BTC
3770860 TL
0.22877%
Ethena USDe
42.87 TL
-0.00061%
Hyperliquid
1107.02 TL
0.63413%
Litecoin
3348.21 TL
0.1972%
Sui
61.74 TL
-1.47956%
Avalanche
535.92 TL
-1.80138%
Canton
5.79 TL
6.16432%
Hedera
4.8 TL
-2.38507%
USDT0
42.87 TL
-0.02888%
Shiba Inu
0.00030906 TL
-3.35044%
Dai
42.92 TL
0.00867%
sUSDS
46.31 TL
-0.19442%
Toncoin
69.12 TL
-0.70205%
World Liberty Financial
6.16 TL
-0.49978%
Uniswap
256.34 TL
-2.37782%
Cronos
4 TL
0.16231%
PayPal USD
42.93 TL
0.1177%
Ethena Staked USDe
52 TL
0.01809%
USD1
42.92 TL
-0.02361%
Mantle
42.11 TL
-5.33319%
Polkadot
78.22 TL
-1.59444%
Rain
0.344338 TL
-0.95622%
MemeCore
61.68 TL
-3.29384%
Bitget Token
150.11 TL
0.5246%
Tether Gold
188258 TL
-1.35962%
Aave
6440.24 TL
-1.3309%
OKB
4585.2 TL
-0.70608%
Falcon USD
42.83 TL
-0.08054%
Bittensor
9442.01 TL
-1.00438%
NEAR Protocol
66.26 TL
0.15031%
Ethereum Classic
514.49 TL
-1.32385%
Jito Staked SOL
6680.91 TL
-0.53147%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
-0.01584%
Pepe
0.00017563 TL
-1.30082%
Pi Network
8.71 TL
-0.26554%
Aster
29.81 TL
-1.17466%
Midnight
4.19 TL
7.24665%
PAX Gold
188945 TL
-1.30568%
Internet Computer
125.93 TL
-3.5307%
Ethena
8.91 TL
-1.54652%
Circle USYC
47.66 TL
%
Global Dollar
42.93 TL
0.01996%
HTX DAO
7.079E-5 TL
-0.02576%
Jupiter Perpetuals Liquidity Provider Token
193.99 TL
-0.12543%
Sky
2.64 TL
-1.50042%
KuCoin
462.96 TL
0.07486%
Ripple USD
42.92 TL
-0.01293%
syrupUSDC
49.11 TL
0.00321%
BFUSD
42.89 TL
0.02446%
Worldcoin
21.35 TL
-1.64354%
Aptos
73.79 TL
-0.33885%
Binance Staked SOL
5820.87 TL
-0.60356%
Rocket Pool ETH
147561 TL
0.58291%
Gate
443.36 TL
0.44876%
Wrapped BNB
36682 TL
0.09998%
Ondo
16.21 TL
-1.85737%
Arbitrum
8.3 TL
0.22018%
POL (ex-MATIC)
4.46 TL
-2.70571%
Pump.fun
0.077787 TL
-2.93607%
Quant
3080.6 TL
-0.31326%
Algorand
4.99 TL
-1.4085%
Janus Henderson Anemoy AAA CLO Fund
43.77 TL
0.06205%
Official Trump
211.88 TL
-0.38052%
Filecoin
57.2 TL
-2.68423%
Function FBTC
3768126 TL
-0.57806%
Lombard Staked BTC
3780060 TL
0.27338%
Cosmos Hub
85 TL
-2.76599%
Yükleniyor...