* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 69.55 |
| Alış | 69.5 | Satış | 69.55 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 79.782.866,00 | Günlük Hacim (TL) | 5.524.156.276,00 |
| Günlük Ortalama | 69.24 | Gün İçi En Düşük | 68.45 |
| Gün İçi En Yüksek | 70.3 | Açılış Fiyatı | 69.35 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 69 |
| Alt Marj Fiyatı | 62.6 | Üst Marj Fiyatı | 76.5 |
| 20 Günlük Ortalama | 64.787 | 52 Günlük Ortalama | 60.99 |
| Haftalık En Düşük | 64.2 | Haftalık En Yüksek | 70.3 |
| Aylık En Düşük | 57.8 | Aylık En Yüksek | 70.3 |
| Yıllık En Düşük | 47.88 | Yıllık En Yüksek | 74.5372 |
| Baz Fiyatı | 69.55 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3827758,00 | % -1.04 |
| Ethereum | 132253,00 | % -1.13 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3434.77 | % -1.88 |
| B. Cash | 24713,00 | % 0.08 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| TURK ALTIN ISLETMELERI | 45 |
| AKENERJI | 43 |
| TURK HAVA YOLLARI | 26 |
| KONTROLMATIK TEKNOLOJI | 20 |
Bitcoin
3827758 TL
-1.03589%
Ethereum
132253 TL
-1.12957%
Tether
42.59 TL
-0.27487%
XRP
85.48 TL
-1.83515%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
-0.25586%
Wrapped SOL
5615.05 TL
-1.94108%
Lido Staked Ether
132216 TL
-1.13954%
TRON
11.72 TL
0.70311%
Dogecoin
5.85 TL
-1.55924%
Cardano
17.33 TL
-2.25277%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2564.76 TL
-1.21768%
Wrapped stETH
161557 TL
-1.06074%
Bitcoin Cash
24713 TL
0.08192%
Wrapped Bitcoin
3818746 TL
-1.07269%
USDS
42.57 TL
-0.2735%
Chainlink
580.67 TL
-2.50086%
Wrapped eETH
143260 TL
-1.13098%
Binance Bridged USDT (BNB Smart Chain)
42.6 TL
-0.22305%
LEO Token
393.79 TL
-3.03029%
Binance-Peg WETH
132300 TL
-1.08238%
Hyperliquid
1239.31 TL
2.23215%
Monero
17607.38 TL
-0.05228%
Stellar
10.01 TL
-1.9607%
Zcash
18224.75 TL
-6.23597%
Ethena USDe
42.56 TL
-0.30625%
Coinbase Wrapped BTC
3829054 TL
-1.01698%
Litecoin
3434.77 TL
-1.87857%
Sui
68.46 TL
-0.67227%
Avalanche
560.81 TL
-2.33127%
Hedera
5.23 TL
-1.91184%
Shiba Inu
0.00035077 TL
-2.13295%
sUSDS
45.94 TL
-0.25781%
USDT0
42.59 TL
-0.27331%
Dai
42.56 TL
-0.28025%
Mantle
54.54 TL
0.95231%
Toncoin
68.11 TL
-1.69804%
World Liberty Financial
6.06 TL
-1.40158%
PayPal USD
42.58 TL
-0.27109%
Cronos
4.19 TL
-2.07615%
Ethena Staked USDe
51.51 TL
-0.28822%
Uniswap
231.35 TL
-1.5025%
Polkadot
85.06 TL
-2.83446%
MemeCore
75.4 TL
6.16373%
Aave
8287.29 TL
-3.5728%
Bittensor
12520.18 TL
-0.78033%
USD1
42.55 TL
-0.26732%
Canton
3.03 TL
0.39194%
Rain
0.321969 TL
0.5423%
Bitget Token
152.66 TL
-0.83964%
OKB
4851.73 TL
-1.91603%
Tether Gold
182828 TL
-0.63269%
Falcon USD
42.52 TL
-0.23104%
Aster
40.31 TL
-1.07926%
NEAR Protocol
69.55 TL
-2.81591%
Ethereum Classic
553.41 TL
-1.86203%
Ethena
10.28 TL
-4.10298%
Jito Staked SOL
7005.44 TL
-2.01072%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Pepe
0.00018393 TL
-2.37677%
Internet Computer
137.49 TL
-1.78067%
Pi Network
8.79 TL
-0.68671%
Jupiter Perpetuals Liquidity Provider Token
197.7 TL
-1.01309%
Pump.fun
0.117132 TL
-1.82271%
syrupUSDC
48.6 TL
-0.26348%
HTX DAO
6.933E-5 TL
-0.22484%
PAX Gold
184049 TL
-0.14064%
Ondo
19.5 TL
-1.63578%
Worldcoin
24.78 TL
-1.59691%
Global Dollar
42.57 TL
-0.2723%
KuCoin
454.38 TL
-0.74228%
Circle USYC
47.27 TL
-0.27271%
Sky
2.52 TL
2.57131%
syrupUSDT
47.17 TL
-0.33922%
BFUSD
42.55 TL
-0.26021%
Ripple USD
42.56 TL
-0.27847%
Rocket Pool ETH
152001 TL
-1.09229%
Aptos
72.19 TL
1.62387%
POL (ex-MATIC)
5.05 TL
-2.8587%
Gate
443.55 TL
-0.07081%
Wrapped BNB
38016 TL
-0.32559%
Arbitrum
8.97 TL
-0.27923%
Quant
3386.39 TL
-2.61499%
Binance Staked SOL
6101.36 TL
-2.06142%
Midnight
2.94 TL
36.98862%
Official Trump
235.47 TL
-1.15962%
Algorand
5.16 TL
-1.50112%
Function FBTC
3850262 TL
-1.1159%
Cosmos Hub
91.94 TL
-1.48772%
Liquid Staked ETH
141515 TL
-1.02968%
Lombard Staked BTC
3834979 TL
-0.97307%
VeChain
0.494781 TL
-1.64542%
Yükleniyor...