* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 60.8 | 
| Alış | 60.8 | Satış | 60.85 | 
| Günlük Değişim | 1.3 | Günlük Değişim (%) | 2.18 | 
| Günlük Hacim (Lot) | 140.413.207,00 | Günlük Hacim (TL) | 8.423.783.298,90 | 
| Günlük Ortalama | 59.996 | Gün İçi En Düşük | 58.95 | 
| Gün İçi En Yüksek | 60.8 | Açılış Fiyatı | 59.55 | 
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.5 | 
| Alt Marj Fiyatı | 54.75 | Üst Marj Fiyatı | 66.85 | 
| 20 Günlük Ortalama | 57.65 | 52 Günlük Ortalama | 62.162 | 
| Haftalık En Düşük | 58.3 | Haftalık En Yüksek | 63.95 | 
| Aylık En Düşük | 53.05 | Aylık En Yüksek | 64.75 | 
| Yıllık En Düşük | 45.1136 | Yıllık En Yüksek | 74.5372 | 
| Baz Fiyatı | 60.8 | 
| Dolar | 41,9867 | % 0,25 | 
| Dünya Katılım Euro | 48,4107 | % 0,46 | 
| Sterlin | 55,1790 | % 0,26 | 
| Bitcoin | 4608937,00 | % 2.57 | 
| Ethereum | 163293,00 | % 4.74 | 
| Çeyrek | 9.145,00 | % -0,87 | 
| G. Altın | 5.406,14 | % -0,43 | 
| BIST 100 | 10.971,52 | % 1,24 | 
| Litecoin | 4039.49 | % 5.44 | 
| B. Cash | 22935,00 | % 2.35 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 687 | 
| ESENBOGA ELEKTRIK | 564 | 
| ASELSAN | 397 | 
| SASA POLYESTER | 324 | 
| TURK HAVA YOLLARI | 366 | 
 Bitcoin
                            4608937 TL
                            
                                2.57144%
                            Bitcoin
                            4608937 TL
                            
                                2.57144%
                         Ethereum
                            163293 TL
                            
                                4.74495%
                            Ethereum
                            163293 TL
                            
                                4.74495%
                         Tether
                            42.03 TL
                            
                                0.1426%
                            Tether
                            42.03 TL
                            
                                0.1426%
                         XRP
                            106.37 TL
                            
                                5.11734%
                            XRP
                            106.37 TL
                            
                                5.11734%
                         BNB
                            45755 TL
                            
                                3.24399%
                            BNB
                            45755 TL
                            
                                3.24399%
                         Wrapped SOL
                            7928.48 TL
                            
                                4.85682%
                            Wrapped SOL
                            7928.48 TL
                            
                                4.85682%
                         USDC
                            42.04 TL
                            
                                0.19401%
                            USDC
                            42.04 TL
                            
                                0.19401%
                         Lido Staked Ether
                            163236 TL
                            
                                4.78284%
                            Lido Staked Ether
                            163236 TL
                            
                                4.78284%
                         Dogecoin
                            7.85 TL
                            
                                5.01119%
                            Dogecoin
                            7.85 TL
                            
                                5.01119%
                         TRON
                            12.45 TL
                            
                                2.49949%
                            TRON
                            12.45 TL
                            
                                2.49949%
                         Cardano
                            25.66 TL
                            
                                3.0561%
                            Cardano
                            25.66 TL
                            
                                3.0561%
                         Wrapped stETH
                            199031 TL
                            
                                4.83618%
                            Wrapped stETH
                            199031 TL
                            
                                4.83618%
                         Wrapped Bitcoin
                            4619667 TL
                            
                                2.91673%
                            Wrapped Bitcoin
                            4619667 TL
                            
                                2.91673%
                         Figure Heloc
                            43.68 TL
                            
                                205.43904%
                            Figure Heloc
                            43.68 TL
                            
                                205.43904%
                         Wrapped Beacon ETH
                            176512 TL
                            
                                4.85794%
                            Wrapped Beacon ETH
                            176512 TL
                            
                                4.85794%
                         Chainlink
                            727.84 TL
                            
                                4.92569%
                            Chainlink
                            727.84 TL
                            
                                4.92569%
                         Hyperliquid
                            1826.25 TL
                            
                                -0.56534%
                            Hyperliquid
                            1826.25 TL
                            
                                -0.56534%
                         Bitcoin Cash
                            22935 TL
                            
                                2.35441%
                            Bitcoin Cash
                            22935 TL
                            
                                2.35441%
                         Wrapped eETH
                            176425 TL
                            
                                4.72595%
                            Wrapped eETH
                            176425 TL
                            
                                4.72595%
                         Stellar
                            12.79 TL
                            
                                4.01316%
                            Stellar
                            12.79 TL
                            
                                4.01316%
                         Ethena USDe
                            42 TL
                            
                                0.13614%
                            Ethena USDe
                            42 TL
                            
                                0.13614%
                         USDS
                            42.04 TL
                            
                                0.24619%
                            USDS
                            42.04 TL
                            
                                0.24619%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.13091%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.02 TL
                            
                                0.13091%
                         LEO Token
                            400.87 TL
                            
                                -0.39715%
                            LEO Token
                            400.87 TL
                            
                                -0.39715%
                         Sui
                            100.15 TL
                            
                                7.05285%
                            Sui
                            100.15 TL
                            
                                7.05285%
                         Binance-Peg WETH
                            163333 TL
                            
                                4.75481%
                            Binance-Peg WETH
                            163333 TL
                            
                                4.75481%
                         Hedera
                            8.36 TL
                            
                                4.12673%
                            Hedera
                            8.36 TL
                            
                                4.12673%
                         Coinbase Wrapped BTC
                            4613956 TL
                            
                                2.79878%
                            Coinbase Wrapped BTC
                            4613956 TL
                            
                                2.79878%
                         Avalanche
                            766.84 TL
                            
                                2.67371%
                            Avalanche
                            766.84 TL
                            
                                2.67371%
                         Litecoin
                            4039.49 TL
                            
                                5.44134%
                            Litecoin
                            4039.49 TL
                            
                                5.44134%
                         WhiteBIT Coin
                            1930.3 TL
                            
                                13.19394%
                            WhiteBIT Coin
                            1930.3 TL
                            
                                13.19394%
                         Zcash
                            16049.52 TL
                            
                                20.11245%
                            Zcash
                            16049.52 TL
                            
                                20.11245%
                         Monero
                            13873.11 TL
                            
                                3.2271%
                            Monero
                            13873.11 TL
                            
                                3.2271%
                         Shiba Inu
                            0.00042142 TL
                            
                                6.00359%
                            Shiba Inu
                            0.00042142 TL
                            
                                6.00359%
                         Toncoin
                            95.69 TL
                            
                                8.6007%
                            Toncoin
                            95.69 TL
                            
                                8.6007%
                         Cronos
                            6.2 TL
                            
                                4.31482%
                            Cronos
                            6.2 TL
                            
                                4.31482%
                         USDT0
                            42.04 TL
                            
                                0.19015%
                            USDT0
                            42.04 TL
                            
                                0.19015%
                         Ethena Staked USDe
                            50.49 TL
                            
                                0.21818%
                            Ethena Staked USDe
                            50.49 TL
                            
                                0.21818%
                         Mantle
                            61.62 TL
                            
                                5.17149%
                            Mantle
                            61.62 TL
                            
                                5.17149%
                         Bittensor
                            20373 TL
                            
                                22.18495%
                            Bittensor
                            20373 TL
                            
                                22.18495%
                         Dai
                            41.97 TL
                            
                                -0.02645%
                            Dai
                            41.97 TL
                            
                                -0.02645%
                         Polkadot
                            121.52 TL
                            
                                2.89784%
                            Polkadot
                            121.52 TL
                            
                                2.89784%
                         MemeCore
                            104.96 TL
                            
                                -0.81909%
                            MemeCore
                            104.96 TL
                            
                                -0.81909%
                         World Liberty Financial
                            5.78 TL
                            
                                1.25309%
                            World Liberty Financial
                            5.78 TL
                            
                                1.25309%
                         Aave
                            9816.57 TL
                            
                                11.67247%
                            Aave
                            9816.57 TL
                            
                                11.67247%
                         Uniswap
                            242.66 TL
                            
                                1.02416%
                            Uniswap
                            242.66 TL
                            
                                1.02416%
                         sUSDS
                            45.02 TL
                            
                                -0.06107%
                            sUSDS
                            45.02 TL
                            
                                -0.06107%
                         Bitget Token
                            189.85 TL
                            
                                1.5978%
                            Bitget Token
                            189.85 TL
                            
                                1.5978%
                         OKB
                            6035.09 TL
                            
                                -1.27451%
                            OKB
                            6035.09 TL
                            
                                -1.27451%
                         USD1
                            42.03 TL
                            
                                0.13559%
                            USD1
                            42.03 TL
                            
                                0.13559%
                         Ethena
                            16.62 TL
                            
                                1.96917%
                            Ethena
                            16.62 TL
                            
                                1.96917%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18583%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.05 TL
                            
                                0.18583%
                         PayPal USD
                            42.07 TL
                            
                                0.2955%
                            PayPal USD
                            42.07 TL
                            
                                0.2955%
                         Pepe
                            0.00027782 TL
                            
                                4.6271%
                            Pepe
                            0.00027782 TL
                            
                                4.6271%
                         NEAR Protocol
                            89.25 TL
                            
                                3.42009%
                            NEAR Protocol
                            89.25 TL
                            
                                3.42009%
                         Jito Staked SOL
                            9824.68 TL
                            
                                4.85456%
                            Jito Staked SOL
                            9824.68 TL
                            
                                4.85456%
                         Ethereum Classic
                            670.1 TL
                            
                                6.1178%
                            Ethereum Classic
                            670.1 TL
                            
                                6.1178%
                         Aptos
                            138.18 TL
                            
                                6.00654%
                            Aptos
                            138.18 TL
                            
                                6.00654%
                         Jupiter Perpetuals Liquidity Provider Token
                            228.84 TL
                            
                                2.43373%
                            Jupiter Perpetuals Liquidity Provider Token
                            228.84 TL
                            
                                2.43373%
                         Ondo
                            29.01 TL
                            
                                2.95729%
                            Ondo
                            29.01 TL
                            
                                2.95729%
                         Falcon USD
                            41.84 TL
                            
                                -0.14747%
                            Falcon USD
                            41.84 TL
                            
                                -0.14747%
                         Pi Network
                            10.62 TL
                            
                                5.87903%
                            Pi Network
                            10.62 TL
                            
                                5.87903%
                         Tether Gold
                            168222 TL
                            
                                -0.31835%
                            Tether Gold
                            168222 TL
                            
                                -0.31835%
                         Aster
                            41.82 TL
                            
                                12.87427%
                            Aster
                            41.82 TL
                            
                                12.87427%
                         POL (ex-MATIC)
                            7.77 TL
                            
                                2.18054%
                            POL (ex-MATIC)
                            7.77 TL
                            
                                2.18054%
                         Worldcoin
                            33.92 TL
                            
                                3.90331%
                            Worldcoin
                            33.92 TL
                            
                                3.90331%
                         USDtb
                            42.02 TL
                            
                                0.1047%
                            USDtb
                            42.02 TL
                            
                                0.1047%
                         KuCoin
                            563.25 TL
                            
                                4.11716%
                            KuCoin
                            563.25 TL
                            
                                4.11716%
                         Rocket Pool ETH
                            187556 TL
                            
                                4.73516%
                            Rocket Pool ETH
                            187556 TL
                            
                                4.73516%
                         HTX DAO
                            7.76E-5 TL
                            
                                1.54761%
                            HTX DAO
                            7.76E-5 TL
                            
                                1.54761%
                         Binance Staked SOL
                            8554.07 TL
                            
                                4.67826%
                            Binance Staked SOL
                            8554.07 TL
                            
                                4.67826%
                         Pump.fun
                            0.195483 TL
                            
                                8.42744%
                            Pump.fun
                            0.195483 TL
                            
                                8.42744%
                         Arbitrum
                            12.45 TL
                            
                                4.77558%
                            Arbitrum
                            12.45 TL
                            
                                4.77558%
                         Official Trump
                            339.3 TL
                            
                                10.98768%
                            Official Trump
                            339.3 TL
                            
                                10.98768%
                         Internet Computer
                            124.31 TL
                            
                                4.94703%
                            Internet Computer
                            124.31 TL
                            
                                4.94703%
                         Algorand
                            7.45 TL
                            
                                4.66762%
                            Algorand
                            7.45 TL
                            
                                4.66762%
                         Kinetiq Staked HYPE
                            1833.43 TL
                            
                                -0.28582%
                            Kinetiq Staked HYPE
                            1833.43 TL
                            
                                -0.28582%
                         Gate
                            547.41 TL
                            
                                1.94648%
                            Gate
                            547.41 TL
                            
                                1.94648%
                         Provenance Blockchain
                            1.25 TL
                            
                                0.56731%
                            Provenance Blockchain
                            1.25 TL
                            
                                0.56731%
                         Kelp DAO Restaked ETH
                            172712 TL
                            
                                4.773%
                            Kelp DAO Restaked ETH
                            172712 TL
                            
                                4.773%
                         StakeWise Staked ETH
                            172546 TL
                            
                                4.76935%
                            StakeWise Staked ETH
                            172546 TL
                            
                                4.76935%
                         Story
                            186.47 TL
                            
                                1.48895%
                            Story
                            186.47 TL
                            
                                1.48895%
                         Kaspa
                            2.24 TL
                            
                                2.6361%
                            Kaspa
                            2.24 TL
                            
                                2.6361%
                         Cosmos Hub
                            125.3 TL
                            
                                3.75731%
                            Cosmos Hub
                            125.3 TL
                            
                                3.75731%
                         Liquid Staked ETH
                            175193 TL
                            
                                4.29622%
                            Liquid Staked ETH
                            175193 TL
                            
                                4.29622%
                         syrupUSDT
                            46.23 TL
                            
                                0.16702%
                            syrupUSDT
                            46.23 TL
                            
                                0.16702%
                         Wrapped BNB
                            45758 TL
                            
                                3.52287%
                            Wrapped BNB
                            45758 TL
                            
                                3.52287%
                         VeChain
                            0.655754 TL
                            
                                2.09888%
                            VeChain
                            0.655754 TL
                            
                                2.09888%
                         Sky
                            2.4 TL
                            
                                1.07168%
                            Sky
                            2.4 TL
                            
                                1.07168%
                         syrupUSDC
                            47.68 TL
                            
                                0.25318%
                            syrupUSDC
                            47.68 TL
                            
                                0.25318%
                         Lombard Staked BTC
                            4609176 TL
                            
                                2.80308%
                            Lombard Staked BTC
                            4609176 TL
                            
                                2.80308%
                         PAX Gold
                            167845 TL
                            
                                -0.43376%
                            PAX Gold
                            167845 TL
                            
                                -0.43376%
                         BFUSD
                            42.02 TL
                            
                                0.15286%
                            BFUSD
                            42.02 TL
                            
                                0.15286%
                         Jupiter
                            17.09 TL
                            
                                5.79906%
                            Jupiter
                            17.09 TL
                            
                                5.79906%
                         Flare
                            0.681344 TL
                            
                                3.89684%
                            Flare
                            0.681344 TL
                            
                                3.89684%
                         Renzo Restaked ETH
                            173626 TL
                            
                                4.75261%
                            Renzo Restaked ETH
                            173626 TL
                            
                                4.75261%
                         Sei
                            8.08 TL
                            
                                7.64948%
                            Sei
                            8.08 TL
                            
                                7.64948%
                         Render
                            94.39 TL
                            
                                3.23703%
                            Render
                            94.39 TL
                            
                                3.23703%
                         
                                                        
Yükleniyor...