* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.2012 | Son İşlem Fiyatı | 20.2 |
| Alış | 20.18 | Satış | 20.2 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.98 |
| Günlük Hacim (Lot) | 121.253,00 | Günlük Hacim (TL) | 2.456.706,40 |
| Günlük Ortalama | 20.261 | Gün İçi En Düşük | 20.2 |
| Gün İçi En Yüksek | 20.4 | Açılış Fiyatı | 20.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.4 |
| Alt Marj Fiyatı | 18.18 | Üst Marj Fiyatı | 22.22 |
| 20 Günlük Ortalama | 21.103 | 52 Günlük Ortalama | 22.314 |
| Haftalık En Düşük | 20.06 | Haftalık En Yüksek | 21 |
| Aylık En Düşük | 20 | Aylık En Yüksek | 22.98 |
| Yıllık En Düşük | 20 | Yıllık En Yüksek | 75.3433 |
| Baz Fiyatı | 20.2 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4133149,00 | % 0.81 |
| Ethereum | 143626,00 | % 1.40 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3236.48 | % 3.67 |
| B. Cash | 25851,00 | % -0.33 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 172 |
| ASELSAN | 310 |
| DARPHANE ALTIN SERTIFIKASI | 243 |
| TURK HAVA YOLLARI | 132 |
| RUBENIS TEKSTIL | 137 |
Bitcoin
4133149 TL
0.8099%
Ethereum
143626 TL
1.401%
Tether
43.26 TL
-0.00734%
XRP
89.85 TL
1.70902%
Wrapped SOL
6224.69 TL
1.28121%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.0124%
TRON
13.63 TL
2.80449%
Lido Staked Ether
143620 TL
1.42024%
Dogecoin
5.99 TL
1.2186%
Figure Heloc
44.72 TL
0.33044%
Cardano
17.32 TL
4.02993%
Wrapped stETH
175911 TL
1.30993%
WhiteBIT Coin
2485.11 TL
0.3518%
Bitcoin Cash
25851 TL
-0.33046%
Wrapped Bitcoin
4120878 TL
0.99631%
Monero
26724 TL
-12.6271%
Wrapped eETH
155947 TL
0.72088%
Chainlink
597.31 TL
1.64474%
USDS
43.26 TL
-0.03424%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.09944%
LEO Token
388.46 TL
0.75228%
Binance-Peg WETH
143604 TL
1.28839%
Stellar
9.98 TL
4.16123%
Coinbase Wrapped BTC
4136267 TL
0.80569%
Sui
78.06 TL
4.55104%
Zcash
17515.61 TL
-0.2511%
Ethena USDe
43.29 TL
0.24274%
Hyperliquid
1101.48 TL
2.10494%
Avalanche
599.61 TL
2.1238%
Litecoin
3236.48 TL
3.66845%
Hedera
5.18 TL
3.65267%
Shiba Inu
0.00037054 TL
3.9854%
World Liberty Financial
7.41 TL
3.24083%
USDT0
43.27 TL
0.05283%
Canton
5.29 TL
-5.08046%
Dai
43.26 TL
-0.01414%
sUSDS
46.82 TL
-0.0939%
Toncoin
74.48 TL
1.62627%
Cronos
4.44 TL
1.66235%
Ethena Staked USDe
52.58 TL
0.03868%
PayPal USD
43.26 TL
-0.00527%
Polkadot
95.26 TL
5.53784%
USD1
43.22 TL
0.0465%
Uniswap
234.05 TL
3.75608%
Rain
0.409403 TL
0.97865%
Mantle
41.36 TL
2.26523%
MemeCore
68.2 TL
-2.35424%
Aave
7611.73 TL
3.20724%
Bittensor
12016.47 TL
3.15484%
Bitget Token
164.17 TL
0.86133%
Pepe
0.00025561 TL
2.14774%
OKB
4962.22 TL
0.9639%
Tether Gold
198905 TL
0.8033%
NEAR Protocol
77.27 TL
5.58012%
Internet Computer
174.77 TL
-3.48082%
Falcon USD
43.1 TL
-0.1464%
Jito Staked SOL
7811.57 TL
1.27128%
Ethereum Classic
566.3 TL
5.40513%
Aster
31.33 TL
2.28329%
Ethena
9.65 TL
3.06364%
PAX Gold
199396 TL
0.49451%
Pi Network
8.88 TL
0.44941%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00762%
Pump.fun
0.125383 TL
3.01692%
Jupiter Perpetuals Liquidity Provider Token
212.67 TL
0.77915%
HTX DAO
7.62E-5 TL
1.6383%
Global Dollar
43.26 TL
-0.01387%
POL (ex-MATIC)
6.38 TL
4.37805%
Binance Staked SOL
6804.04 TL
1.8916%
Worldcoin
24.27 TL
2.2387%
KuCoin
497.14 TL
0.72384%
Circle USYC
48.14 TL
%
Sky
2.79 TL
3.21215%
Aptos
81.94 TL
7.34535%
Ripple USD
43.27 TL
0.02487%
Wrapped BNB
40910 TL
2.15519%
Rocket Pool ETH
165946 TL
1.29453%
syrupUSDC
49.63 TL
0.01525%
BFUSD
43.24 TL
-0.01871%
Arbitrum
9.57 TL
7.36719%
Cosmos Hub
111.63 TL
4.9902%
Ondo
17.05 TL
5.01312%
Gate
448.26 TL
0.5265%
Algorand
5.78 TL
6.36363%
Quant
3473.26 TL
9.93245%
Filecoin
68.14 TL
5.54453%
Render
95.69 TL
1.15083%
USDD
43.29 TL
0.081%
Official Trump
235.6 TL
2.09063%
Function FBTC
4188284 TL
2.80268%
VeChain
0.522166 TL
5.96809%
Midnight
2.7 TL
-1.25509%
Yükleniyor...