* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 30.58 |
| Alış | 30.52 | Satış | 30.58 |
| Günlük Değişim | -0.42 | Günlük Değişim (%) | -1.35 |
| Günlük Hacim (Lot) | 859.302,00 | Günlük Hacim (TL) | 26.726.351,18 |
| Günlük Ortalama | 31.102 | Gün İçi En Düşük | 30.4 |
| Gün İçi En Yüksek | 31.58 | Açılış Fiyatı | 31 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31 |
| Alt Marj Fiyatı | 27.9 | Üst Marj Fiyatı | 34.1 |
| 20 Günlük Ortalama | 31.509 | 52 Günlük Ortalama | 34.847 |
| Haftalık En Düşük | 30.4 | Haftalık En Yüksek | 34.2 |
| Aylık En Düşük | 28.24 | Aylık En Yüksek | 36.4 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 31 |
| Dolar | 42,2660 | % 0,23 |
| Dünya Katılım Euro | 49,1046 | % 0,43 |
| Sterlin | 55,6686 | % 0,24 |
| Bitcoin | 4343786,00 | % -2.02 |
| Ethereum | 146770,00 | % -2.47 |
| Çeyrek | 9.657,00 | % 0,66 |
| G. Altın | 5.742,44 | % 0,80 |
| BIST 100 | 10.661,91 | % 0,20 |
| Litecoin | 4266.49 | % -2.19 |
| B. Cash | 22173,00 | % -0.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 519 |
| ECOGREEN ENERJI | 731 |
| TURK ALTIN ISLETMELERI | 592 |
| TURK HAVA YOLLARI | 463 |
| SASA POLYESTER | 300 |
Bitcoin
4343786 TL
-2.01532%
Ethereum
146770 TL
-2.47214%
Tether
42.26 TL
0.04677%
XRP
104.77 TL
1.74713%
Wrapped SOL
6583.03 TL
-2.18659%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.01745%
Lido Staked Ether
146811 TL
-2.1213%
TRON
12.6 TL
-0.66087%
Dogecoin
7.42 TL
-0.47197%
Cardano
23.82 TL
-2.05109%
Wrapped stETH
179461 TL
-1.89338%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4342576 TL
-1.77414%
WhiteBIT Coin
2332.57 TL
-0.15162%
Chainlink
661.84 TL
-2.49916%
Hyperliquid
1646.06 TL
-2.32874%
Bitcoin Cash
22173 TL
-0.82721%
Stellar
12.23 TL
-0.92573%
USDS
42.22 TL
0.00528%
Wrapped eETH
158820 TL
-2.18829%
Binance-Peg WETH
146956 TL
-2.06824%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.02355%
LEO Token
385.53 TL
-1.01913%
Ethena USDe
42.2 TL
-0.03854%
Zcash
21254 TL
6.12614%
Litecoin
4266.49 TL
-2.18743%
Hedera
7.52 TL
-4.02718%
Coinbase Wrapped BTC
4351770 TL
-1.67565%
Sui
85.69 TL
-1.84637%
Avalanche
733.19 TL
-1.22722%
Monero
16491.2 TL
2.64686%
Shiba Inu
0.00041405 TL
-0.83137%
Toncoin
87.54 TL
-1.26387%
Uniswap
337.44 TL
-4.44601%
Polkadot
127.07 TL
-2.40366%
Cronos
5.38 TL
-1.6752%
Ethena Staked USDe
50.85 TL
0.06656%
Dai
42.24 TL
0.11575%
Mantle
54.04 TL
-0.5828%
World Liberty Financial
6.42 TL
-0.84041%
MemeCore
102.84 TL
0.40241%
Canton
4.95 TL
-7.64477%
USDT0
42.24 TL
-0.00723%
sUSDS
45.38 TL
0.13913%
Bittensor
14878.72 TL
-5.25884%
PayPal USD
42.25 TL
0.03921%
Internet Computer
258.35 TL
-2.6771%
NEAR Protocol
109 TL
-1.87343%
Aave
8992.94 TL
-1.93982%
Bitget Token
173.34 TL
-0.63004%
USD1
42.21 TL
0.00866%
OKB
5213.85 TL
-2.11787%
Currency One USD
41.84 TL
-0.96534%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02652%
Pepe
0.00024951 TL
-1.68342%
Ethereum Classic
662.18 TL
-1.50926%
Ethena
13.33 TL
-3.94906%
Pump.fun
0.166431 TL
-10.54836%
Aptos
131.68 TL
-0.58158%
Aster
47.07 TL
-4.29927%
Jito Staked SOL
8177.9 TL
-2.11506%
Tether Gold
178338 TL
2.69543%
Falcon USD
42.17 TL
-0.02306%
Jupiter Perpetuals Liquidity Provider Token
212.03 TL
-1.12382%
Ondo
27.51 TL
-2.50728%
Pi Network
9.53 TL
-0.68697%
POL (ex-MATIC)
7.41 TL
-0.77848%
Worldcoin
33.36 TL
-1.66063%
KuCoin
555.8 TL
0.1092%
HTX DAO
7.693E-5 TL
-0.03592%
Algorand
7.5 TL
-2.22068%
Filecoin
91.71 TL
-5.89795%
USDtb
42.21 TL
-0.02001%
Rocket Pool ETH
168953 TL
-2.16896%
Official Trump
319.96 TL
-2.21278%
Arbitrum
11.32 TL
-2.58204%
VeChain
0.715729 TL
-2.15679%
Binance Staked SOL
7117.09 TL
-2.1779%
Cosmos Hub
125.33 TL
-3.40803%
PAX Gold
178514 TL
2.6448%
Gate
502.75 TL
0.75747%
syrupUSDT
46.55 TL
0.00888%
BFUSD
42.25 TL
0.04325%
Kinetiq Staked HYPE
1652.38 TL
-2.38651%
Sky
2.42 TL
-4.74237%
Quant
3772.79 TL
7.53475%
Wrapped BNB
40730 TL
-0.69419%
Story
162.85 TL
-8.87383%
Render
100.97 TL
-4.7961%
Function FBTC
4347016 TL
-2.05748%
syrupUSDC
47.99 TL
0.03294%
Lombard Staked BTC
4346992 TL
-2.06379%
Yükleniyor...