* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 30.02 |
| Alış | 30.02 | Satış | 30.18 |
| Günlük Değişim | -0.98 | Günlük Değişim (%) | -3.16 |
| Günlük Hacim (Lot) | 1.353.875,00 | Günlük Hacim (TL) | 41.348.249,18 |
| Günlük Ortalama | 30.541 | Gün İçi En Düşük | 30 |
| Gün İçi En Yüksek | 31.3 | Açılış Fiyatı | 31 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31 |
| Alt Marj Fiyatı | 27.02 | Üst Marj Fiyatı | 33.02 |
| 20 Günlük Ortalama | 33.255 | 52 Günlük Ortalama | 37.074 |
| Haftalık En Düşük | 30 | Haftalık En Yüksek | 36.4 |
| Aylık En Düşük | 28.24 | Aylık En Yüksek | 44.66 |
| Yıllık En Düşük | 13.09 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 30.02 |
| Dolar | 41,9914 | % 0,23 |
| Dünya Katılım Euro | 48,5463 | % 0,43 |
| Sterlin | 55,2019 | % 0,24 |
| Bitcoin | 4510803,00 | % -3.61 |
| Ethereum | 158008,00 | % -4.63 |
| Çeyrek | 9.161,00 | % 0,51 |
| G. Altın | 5.398,62 | % 1,87 |
| BIST 100 | 10.837,30 | % -0,31 |
| Litecoin | 3859.83 | % -6.22 |
| B. Cash | 22530,00 | % -3.66 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 523 |
| ESENBOGA ELEKTRIK | 463 |
| TERA YATIRIM MENKUL DEGERLER | 422 |
| DARPHANE ALTIN SERTIFIKASI | 319 |
| TURK HAVA YOLLARI | 409 |
Bitcoin
4510803 TL
-3.6115%
Ethereum
158008 TL
-4.6336%
Tether
41.99 TL
0.04993%
XRP
102.94 TL
-6.36999%
Wrapped SOL
7763.36 TL
-6.09311%
USDC
41.97 TL
0.06488%
Lido Staked Ether
158030 TL
-4.69738%
TRON
12.24 TL
-1.3167%
Dogecoin
7.58 TL
-5.49357%
Cardano
25.29 TL
-5.72068%
Wrapped stETH
192467 TL
-4.8615%
Wrapped Bitcoin
4503409 TL
-3.92554%
Figure Heloc
41.94 TL
-4.10848%
Hyperliquid
1894.15 TL
-3.12456%
Chainlink
710.03 TL
-6.03101%
Bitcoin Cash
22530 TL
-3.65537%
Wrapped eETH
170533 TL
-4.66457%
Ethena USDe
41.91 TL
0.04692%
Stellar
12.44 TL
-6.64949%
USDS
41.96 TL
0.03714%
Binance Bridged USDT (BNB Smart Chain)
42 TL
0.2155%
LEO Token
403.51 TL
0.01978%
Binance-Peg WETH
157899 TL
-4.65938%
Sui
96.13 TL
-8.13763%
Hedera
8.1 TL
-2.33629%
Avalanche
765.13 TL
-6.11075%
Coinbase Wrapped BTC
4510217 TL
-3.85429%
Litecoin
3859.83 TL
-6.22239%
USDT0
41.96 TL
0.03822%
Monero
13464.24 TL
-5.5593%
WhiteBIT Coin
1717.34 TL
-3.22507%
Shiba Inu
0.00040543 TL
-4.8884%
Zcash
13890.4 TL
-0.27372%
Toncoin
89.12 TL
-5.02713%
Cronos
6.01 TL
-2.5627%
Ethena Staked USDe
50.34 TL
-0.00906%
Mantle
61.88 TL
-6.1595%
Dai
41.95 TL
0.04973%
Polkadot
120.08 TL
-6.50013%
MemeCore
106.23 TL
13.7534%
Bittensor
17314.68 TL
-2.62895%
World Liberty Financial
5.74 TL
-7.51134%
Uniswap
244.06 TL
-6.71243%
sUSDS
45.02 TL
-0.07938%
Aave
8950.16 TL
-6.25237%
Bitget Token
188.72 TL
-3.44906%
OKB
6317.48 TL
-6.38064%
USD1
41.97 TL
0.06718%
Ethena
16.73 TL
-10.84632%
BlackRock USD Institutional Digital Liquidity Fund
41.98 TL
0.05816%
PayPal USD
41.96 TL
0.01513%
Pepe
0.00027085 TL
-7.23952%
NEAR Protocol
87.99 TL
-7.26668%
Jito Staked SOL
9644.9 TL
-6.00081%
Ethereum Classic
641.53 TL
-5.00308%
Aptos
133.81 TL
-5.0438%
Jupiter Perpetuals Liquidity Provider Token
226.05 TL
-3.20789%
Ondo
28.58 TL
-6.42076%
Falcon USD
41.87 TL
0.20413%
Tether Gold
167574 TL
-0.06363%
Pi Network
10.2 TL
-12.63739%
POL (ex-MATIC)
7.76 TL
-5.55633%
USDtb
41.93 TL
-0.01739%
Worldcoin
33.22 TL
-8.76108%
Aster
36.89 TL
-13.47805%
HTX DAO
7.671E-5 TL
-1.68001%
KuCoin
545.53 TL
-3.38106%
Rocket Pool ETH
181232 TL
-4.58944%
Binance Staked SOL
8387.67 TL
-5.98394%
Arbitrum
12.25 TL
-9.02026%
Kinetiq Staked HYPE
1891.88 TL
-3.46527%
Official Trump
332.21 TL
-2.62821%
Gate
558.66 TL
-6.39096%
Pump.fun
0.182709 TL
-10.13253%
Internet Computer
120.22 TL
-6.2961%
Algorand
7.27 TL
-4.64992%
StakeWise Staked ETH
166894 TL
-4.57641%
Story
182.4 TL
-10.7839%
syrupUSDT
46.16 TL
0.07167%
Cosmos Hub
123.04 TL
-4.55832%
Liquid Staked ETH
170531 TL
-4.42498%
Wrapped BNB
45249 TL
-2.01548%
Sky
2.42 TL
-0.77174%
VeChain
0.656498 TL
-6.59047%
syrupUSDC
47.58 TL
0.09137%
PAX Gold
167926 TL
-0.00509%
BFUSD
41.97 TL
0.06278%
Lombard Staked BTC
4520500 TL
-3.89495%
Jupiter
16.44 TL
-5.50892%
Renzo Restaked ETH
167982 TL
-4.5585%
Pudgy Penguins
0.785371 TL
-9.49537%
Sei
7.72 TL
-5.00294%
Yükleniyor...