* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 28.26 |
| Alış | 28.24 | Satış | 28.26 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.7 |
| Günlük Hacim (Lot) | 788.442,00 | Günlük Hacim (TL) | 22.354.485,44 |
| Günlük Ortalama | 28.353 | Gün İçi En Düşük | 28.1 |
| Gün İçi En Yüksek | 28.74 | Açılış Fiyatı | 28.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.46 |
| Alt Marj Fiyatı | 25.44 | Üst Marj Fiyatı | 31.08 |
| 20 Günlük Ortalama | 29.518 | 52 Günlük Ortalama | 29.53 |
| Haftalık En Düşük | 27.34 | Haftalık En Yüksek | 29.76 |
| Aylık En Düşük | 27.08 | Aylık En Yüksek | 35.26 |
| Yıllık En Düşük | 18.71 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 28.26 |
| Dolar | 43,6452 | % 0.03 |
| Euro | 51,8734 | % -0.12 |
| Sterlin | 59,5663 | % -0.02 |
| Bitcoin | 2942559,00 | % -2.06 |
| Ethereum | 85095,00 | % -2.97 |
| Çeyrek | 11.978,00 | % 0,37 |
| G. Altın | 7.131,27 | % 1,07 |
| BIST 100 | 13.787,82 | % -0,07 |
| Litecoin | 2284.5 | % -1.23 |
| B. Cash | 22645,00 | % 0.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 699 |
| AKHAN UN | 1376 |
| ASELSAN | 936 |
| TURK HAVA YOLLARI | 991 |
| SASA POLYESTER | 959 |
Bitcoin
2942559 TL
-2.06127%
Ethereum
85095 TL
-2.96615%
Tether
43.62 TL
0.02274%
XRP
60.22 TL
-1.60704%
USDC
43.63 TL
0.0039%
Solana
3485.32 TL
-3.54058%
TRON
12.08 TL
-0.25441%
Figure Heloc
44.94 TL
-0.48795%
Dogecoin
3.97 TL
-1.57718%
WhiteBIT Coin
2201.77 TL
-2.37422%
Bitcoin Cash
22645 TL
0.2045%
USDS
43.63 TL
0.12276%
Cardano
11.28 TL
-0.88418%
LEO Token
364.57 TL
-2.87276%
Hyperliquid
1288.79 TL
-0.85352%
Monero
15157.56 TL
7.69987%
Ethena USDe
43.59 TL
0.08219%
Canton
7.29 TL
-0.73387%
Chainlink
362.93 TL
-2.33131%
USD1
43.59 TL
-0.03482%
Stellar
6.74 TL
-1.41925%
Dai
43.65 TL
0.11683%
Zcash
10744.45 TL
6.50007%
Litecoin
2284.5 TL
-1.23357%
PayPal USD
43.61 TL
0.00267%
Hedera
3.89 TL
-0.82647%
Avalanche
380.46 TL
0.14649%
Rain
0.446308 TL
-0.76744%
Shiba Inu
0.00025701 TL
-1.49328%
Sui
38.9 TL
-3.04932%
Toncoin
57.42 TL
-1.18538%
Cronos
3.34 TL
-2.39728%
World Liberty Financial
4.49 TL
-4.35595%
Tether Gold
220789 TL
1.39118%
MemeCore
63.09 TL
2.28392%
PAX Gold
222401 TL
1.65445%
Uniswap
152.48 TL
4.57925%
Polkadot
55.2 TL
-0.44048%
Mantle
26.91 TL
-1.85088%
BlackRock USD Institutional Digital Liquidity Fund
43.64 TL
0.02269%
Falcon USD
43.48 TL
0.0254%
Aster
30.48 TL
7.62068%
Aave
4681.77 TL
-1.01758%
Bitget Token
101.16 TL
-4.29429%
Global Dollar
43.63 TL
0.0058%
Circle USYC
48.62 TL
%
Sky
2.94 TL
-2.91162%
OKB
3201.98 TL
-2.47996%
HTX DAO
7.261E-5 TL
-0.2849%
Ripple USD
43.65 TL
0.05512%
Pepe
0.00015782 TL
-0.29684%
Bittensor
6470.89 TL
-3.37352%
BFUSD
43.6 TL
0.01239%
Internet Computer
102.99 TL
0.23819%
Ethereum Classic
356.72 TL
-1.22405%
NEAR Protocol
42.39 TL
-1.37765%
Pi Network
5.84 TL
-1.59576%
Ondo
10.64 TL
-0.61037%
Gate
298.3 TL
-1.08792%
Pump.fun
0.082177 TL
-2.16828%
KuCoin
347.9 TL
-0.68381%
Worldcoin
16.16 TL
-1.41202%
USDD
43.61 TL
-0.0177%
Quant
3012.84 TL
0.47142%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.45 TL
0.03183%
Cosmos Hub
84.42 TL
0.77171%
POL (ex-MATIC)
3.92 TL
-0.29423%
Ethena
4.87 TL
-1.98859%
USDtb
43.57 TL
0.05271%
Midnight
2.14 TL
1.01913%
NEXO
35.36 TL
-1.80884%
Algorand
3.92 TL
-1.28474%
Official Trump
139.77 TL
-0.78953%
MYX Finance
167.07 TL
-29.56792%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.00083%
Spiko EU T-Bills Money Market Fund
54.27 TL
-0.05671%
Aptos
40.78 TL
-4.25983%
Ondo US Dollar Yield
48.7 TL
0.19189%
OUSG
4985.74 TL
0.03286%
Filecoin
38.74 TL
0.19946%
Render
55.88 TL
-1.04451%
VeChain
0.333363 TL
-0.67736%
Arbitrum
4.73 TL
-0.47897%
Beldex
3.52 TL
0.44783%
Usual USD
43.63 TL
0.3432%
Janus Henderson Anemoy Treasury Fund
47.74 TL
0.03372%
USDai
43.62 TL
-0.01066%
GHO
43.64 TL
0.00496%
Bonk
0.00025716 TL
-1.03584%
A7A5
0.555712 TL
-0.09218%
TrueUSD
43.55 TL
-0.09049%
LayerZero
105.29 TL
40.79138%
pippin
20.64 TL
26.33446%
Yükleniyor...