* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.07.2015 | Son İşlem Fiyatı | 29.72 |
| Alış | 29.72 | Satış | 29.78 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -0.93 |
| Günlük Hacim (Lot) | 504.472,00 | Günlük Hacim (TL) | 15.058.685,84 |
| Günlük Ortalama | 29.85 | Gün İçi En Düşük | 29.6 |
| Gün İçi En Yüksek | 30.22 | Açılış Fiyatı | 29.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30 |
| Alt Marj Fiyatı | 26.76 | Üst Marj Fiyatı | 32.68 |
| 20 Günlük Ortalama | 31.101 | 52 Günlük Ortalama | 31.833 |
| Haftalık En Düşük | 29.6 | Haftalık En Yüksek | 31.9 |
| Aylık En Düşük | 28.9 | Aylık En Yüksek | 35.9 |
| Yıllık En Düşük | 18.5 | Yıllık En Yüksek | 47.28 |
| Baz Fiyatı | 29.72 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3848262,00 | % -0.48 |
| Ethereum | 132542,00 | % 0.34 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3479.08 | % -0.68 |
| B. Cash | 24430,00 | % -1.62 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 133 |
| AKENERJI | 87 |
| TURK ALTIN ISLETMELERI | 75 |
| TURK HAVA YOLLARI | 79 |
| ESENBOGA ELEKTRIK | 54 |
Bitcoin
3848262 TL
-0.48008%
Ethereum
132542 TL
0.33925%
Tether
42.7 TL
-0.01273%
XRP
86.24 TL
-0.13334%
Binance Bridged USDC (BNB Smart Chain)
42.68 TL
-0.00604%
Wrapped SOL
5655.51 TL
-0.28497%
Lido Staked Ether
132608 TL
0.41212%
TRON
11.6 TL
-1.12572%
Dogecoin
5.94 TL
1.38268%
Cardano
17.55 TL
-0.91225%
Figure Heloc
44 TL
-0.01621%
WhiteBIT Coin
2576.03 TL
-0.29063%
Wrapped stETH
162064 TL
0.52677%
Bitcoin Cash
24430 TL
-1.61656%
Wrapped Bitcoin
3844439 TL
-0.24951%
USDS
42.69 TL
0.05982%
Chainlink
586.81 TL
0.68197%
Wrapped eETH
143792 TL
0.63734%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
-0.02222%
LEO Token
405.42 TL
0.0358%
Binance-Peg WETH
132469 TL
0.25094%
Hyperliquid
1236.99 TL
-3.05535%
Stellar
10.15 TL
-0.02746%
Monero
17643.65 TL
1.79052%
Zcash
18676.75 TL
-5.39143%
Ethena USDe
42.67 TL
-0.01384%
Coinbase Wrapped BTC
3848587 TL
-0.52412%
Litecoin
3479.08 TL
-0.67537%
Sui
68.72 TL
2.32835%
Avalanche
571.54 TL
1.51668%
Hedera
5.23 TL
-1.45354%
Shiba Inu
0.00035632 TL
1.0047%
sUSDS
46.07 TL
0.0043%
USDT0
42.71 TL
0.03785%
Dai
42.69 TL
0.03218%
Mantle
54.23 TL
2.19481%
Toncoin
68.89 TL
0.31697%
World Liberty Financial
6.18 TL
1.61653%
PayPal USD
42.69 TL
-0.01246%
Cronos
4.25 TL
-0.8328%
Ethena Staked USDe
51.66 TL
0.05241%
Uniswap
232.97 TL
1.61309%
Polkadot
86.85 TL
1.52589%
MemeCore
76.98 TL
17.13102%
Aave
8403.65 TL
1.53658%
Bittensor
12623.24 TL
1.12268%
USD1
42.65 TL
-0.01835%
Canton
3.05 TL
-0.35211%
Bitget Token
154.19 TL
0.40663%
Rain
0.317317 TL
-0.06305%
OKB
4889.94 TL
-0.15492%
Tether Gold
183277 TL
-0.25637%
Falcon USD
42.66 TL
0.0254%
Aster
40.94 TL
2.03945%
NEAR Protocol
70.8 TL
1.82%
Ethereum Classic
562.34 TL
1.57027%
Ethena
10.54 TL
-1.02705%
Jito Staked SOL
7070.54 TL
-0.17791%
Pepe
0.00018772 TL
2.10692%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00233%
Internet Computer
140.75 TL
-0.70384%
Pi Network
8.84 TL
-0.25094%
Jupiter Perpetuals Liquidity Provider Token
198.66 TL
-0.09072%
Pump.fun
0.119126 TL
0.88822%
syrupUSDC
48.73 TL
0.02935%
HTX DAO
6.933E-5 TL
-0.63068%
PAX Gold
184491 TL
0.37613%
Worldcoin
25.5 TL
3.64404%
Ondo
19.78 TL
0.70421%
Global Dollar
42.69 TL
0.0029%
KuCoin
456.34 TL
0.68648%
Circle USYC
47.4 TL
-0.00605%
syrupUSDT
47.29 TL
0.02023%
Sky
2.47 TL
3.41646%
BFUSD
42.67 TL
0.01149%
Ripple USD
42.68 TL
0.00924%
Rocket Pool ETH
152511 TL
0.56376%
POL (ex-MATIC)
5.16 TL
1.89785%
Aptos
72.54 TL
3.56703%
Gate
444.43 TL
0.90057%
Arbitrum
9.23 TL
6.0227%
Wrapped BNB
38108 TL
1.20257%
Quant
3416.1 TL
-3.58851%
Binance Staked SOL
6153.57 TL
-0.3356%
Official Trump
238.15 TL
-0.52834%
Algorand
5.25 TL
-0.5751%
Cosmos Hub
93.5 TL
2.82827%
Function FBTC
3849000 TL
-0.91508%
Liquid Staked ETH
142066 TL
0.72238%
Lombard Staked BTC
3853098 TL
-0.07692%
VeChain
0.496907 TL
-0.09017%
Yükleniyor...