* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.06.1990 | Son İşlem Fiyatı | 31.72 |
| Alış | 31.72 | Satış | 31.74 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 8.696.959,00 | Günlük Hacim (TL) | 277.306.445,12 |
| Günlük Ortalama | 31.885 | Gün İçi En Düşük | 31.5 |
| Gün İçi En Yüksek | 32.2 | Açılış Fiyatı | 31.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.62 |
| Alt Marj Fiyatı | 28.46 | Üst Marj Fiyatı | 34.78 |
| 20 Günlük Ortalama | 29.889 | 52 Günlük Ortalama | 30.88 |
| Haftalık En Düşük | 29.06 | Haftalık En Yüksek | 32.2 |
| Aylık En Düşük | 28.36 | Aylık En Yüksek | 32.2 |
| Yıllık En Düşük | 28.36 | Yıllık En Yüksek | 64.65 |
| Baz Fiyatı | 31.62 |
| Dolar | 43,4280 | % 0.06 |
| Euro | 51,9872 | % 0.2 |
| Sterlin | 59,9891 | % 0.09 |
| Bitcoin | 3710768,00 | % -3.89 |
| Ethereum | 122308,00 | % -5.67 |
| Çeyrek | 13.031,00 | % 3,43 |
| G. Altın | 7.685,99 | % 2,45 |
| BIST 100 | 13.796,71 | % 2,90 |
| Litecoin | 2845.25 | % -4.88 |
| B. Cash | 24392,00 | % -5.17 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 938 |
| ASELSAN | 1218 |
| SARKUYSAN | 926 |
| SASA POLYESTER | 878 |
| DARPHANE ALTIN SERTIFIKASI | 712 |
Bitcoin
3710768 TL
-3.89268%
Ethereum
122308 TL
-5.67477%
Tether
43.36 TL
-0.00578%
XRP
78.7 TL
-5.02103%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
-0.00225%
Wrapped SOL
5115.81 TL
-6.87525%
TRON
12.72 TL
0.64121%
Lido Staked Ether
122398 TL
-5.77109%
Dogecoin
5.07 TL
-6.24133%
Figure Heloc
45.04 TL
0.20827%
Cardano
14.5 TL
-6.70269%
Wrapped stETH
150081 TL
-6.02373%
Bitcoin Cash
24392 TL
-5.1716%
WhiteBIT Coin
2276.16 TL
-3.36561%
Wrapped Bitcoin
3717026 TL
-3.74451%
Wrapped eETH
133079 TL
-5.61126%
USDS
43.41 TL
0.03093%
Binance Bridged USDT (BNB Smart Chain)
43.27 TL
-0.17325%
LEO Token
399.4 TL
0.48737%
Monero
19470.88 TL
-5.70927%
Chainlink
481.35 TL
-6.05483%
Hyperliquid
1412.76 TL
-2.4696%
Coinbase Wrapped BTC
3736665 TL
-3.54982%
Ethena USDe
43.34 TL
0.01176%
Stellar
8.61 TL
-5.16121%
Canton
7.35 TL
4.17416%
Binance-Peg WETH
122546 TL
-5.60842%
Zcash
15427.37 TL
-6.37772%
Litecoin
2845.25 TL
-4.88142%
USD1
43.37 TL
-0.02817%
Sui
56.41 TL
-7.3502%
Avalanche
477.69 TL
-8.7881%
Dai
43.38 TL
-0.03245%
USDT0
43.35 TL
-0.00412%
Hedera
4.35 TL
-6.52281%
sUSDS
46.96 TL
-0.11966%
Shiba Inu
0.00031614 TL
-6.12109%
World Liberty Financial
6.72 TL
-6.93333%
PayPal USD
43.38 TL
0.03451%
Ethena Staked USDe
52.72 TL
-0.07341%
Toncoin
62.53 TL
-5.61261%
Cronos
3.79 TL
-3.78483%
Rain
0.396107 TL
-6.65605%
Polkadot
75.33 TL
-6.38864%
Uniswap
194.9 TL
-6.80479%
Tether Gold
235613 TL
3.01653%
Mantle
35.89 TL
-9.15598%
MemeCore
66.93 TL
0.29155%
Bitget Token
151.77 TL
-2.42214%
PAX Gold
236865 TL
3.11086%
Aave
6403.08 TL
-8.29976%
Falcon USD
43.16 TL
-0.06633%
OKB
4413.31 TL
-5.52608%
Bittensor
9530.2 TL
-8.10148%
Pepe
0.00020331 TL
-5.86882%
NEAR Protocol
59.46 TL
-6.60756%
Pump.fun
0.128399 TL
-6.79836%
Jito Staked SOL
6491.87 TL
-5.68951%
Ethereum Classic
470.67 TL
-5.88773%
BlackRock USD Institutional Digital Liquidity Fund
43.43 TL
0.02625%
Internet Computer
132.02 TL
-6.48784%
Jupiter Perpetuals Liquidity Provider Token
193.06 TL
-3.20772%
HTX DAO
7.69E-5 TL
1.01327%
Circle USYC
48.14 TL
%
Global Dollar
43.41 TL
0.01023%
Ondo
13.73 TL
-6.11336%
Aster
26.78 TL
-7.54313%
Sky
2.84 TL
0.75474%
syrupUSDC
49.9 TL
0.05259%
Ripple USD
43.4 TL
-0.01397%
KuCoin
451.64 TL
-3.17437%
Pi Network
6.91 TL
-7.04483%
Wrapped BNB
37669 TL
-3.54195%
Worldcoin
20.71 TL
4.26975%
BFUSD
43.34 TL
-0.00874%
Binance Staked SOL
5603.9 TL
-6.47762%
Ethena
6.82 TL
-9.09952%
POL (ex-MATIC)
4.88 TL
-4.5203%
Rocket Pool ETH
141745 TL
-5.63657%
Aptos
64.65 TL
-5.78422%
Gate
406.51 TL
-5.65148%
USDD
43.35 TL
-0.05996%
MYX Finance
249.43 TL
-3.82667%
Quant
3148.48 TL
-7.54005%
Cosmos Hub
91.8 TL
-7.06979%
Algorand
5 TL
-4.78074%
Lombard Staked BTC
3736847 TL
-4.31919%
Function FBTC
3724596 TL
-4.00898%
Midnight
2.44 TL
-3.41111%
NEXO
40.27 TL
-2.59622%
Render
77.06 TL
-10.55218%
Arbitrum
6.8 TL
-7.85998%
Yükleniyor...