* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.06.1990 | Son İşlem Fiyatı | 34.2 |
| Alış | 34.18 | Satış | 34.2 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.18 |
| Günlük Hacim (Lot) | 1.535.557,00 | Günlük Hacim (TL) | 52.362.709,34 |
| Günlük Ortalama | 34.1 | Gün İçi En Düşük | 33.88 |
| Gün İçi En Yüksek | 34.3 | Açılış Fiyatı | 34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.14 |
| Alt Marj Fiyatı | 30.74 | Üst Marj Fiyatı | 37.54 |
| 20 Günlük Ortalama | 32.983 | 52 Günlük Ortalama | 36.321 |
| Haftalık En Düşük | 32.62 | Haftalık En Yüksek | 34.8 |
| Aylık En Düşük | 31 | Aylık En Yüksek | 35.6 |
| Yıllık En Düşük | 31 | Yıllık En Yüksek | 75.8 |
| Baz Fiyatı | 34.14 |
| Dolar | 42,1005 | % 0,23 |
| Dünya Katılım Euro | 48,5292 | % 0,43 |
| Sterlin | 55,1769 | % 0,24 |
| Bitcoin | 4388049,00 | % -2.73 |
| Ethereum | 147087,00 | % -5.49 |
| Çeyrek | 9.011,00 | % -0,61 |
| G. Altın | 5.400,69 | % -0,38 |
| BIST 100 | 11.076,91 | % 0,15 |
| Litecoin | 3651.78 | % -6.68 |
| B. Cash | 20846,00 | % -5.98 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 164 |
| ECOGREEN ENERJI | 217 |
| SASA POLYESTER | 166 |
| DOF ROBOTIK | 102 |
| ESENBOGA ELEKTRIK | 98 |
Bitcoin
4388049 TL
-2.7294%
Ethereum
147087 TL
-5.48771%
Tether
42.07 TL
0.02789%
XRP
95.3 TL
-5.89275%
Wrapped SOL
6674.21 TL
-9.76411%
Binance Bridged USDC (BNB Smart Chain)
42.07 TL
0.03273%
Lido Staked Ether
146832 TL
-5.64172%
TRON
11.71 TL
-5.22911%
Dogecoin
6.89 TL
-5.43018%
Cardano
22.74 TL
-6.36222%
Wrapped stETH
178624 TL
-5.80388%
Figure Heloc
42.3 TL
-0.35563%
Wrapped Bitcoin
4379991 TL
-2.8789%
Chainlink
621.63 TL
-8.3053%
Hyperliquid
1566.92 TL
-9.30555%
Bitcoin Cash
20846 TL
-5.97609%
USDS
42.13 TL
0.26078%
Wrapped eETH
158360 TL
-5.7928%
Ethena USDe
42.04 TL
0.05554%
Binance Bridged USDT (BNB Smart Chain)
42.07 TL
0.04503%
LEO Token
399.39 TL
-0.46872%
Stellar
11.51 TL
-5.79346%
Binance-Peg WETH
146640 TL
-5.80774%
WhiteBIT Coin
2218.86 TL
-2.95491%
Zcash
19618.1 TL
19.72048%
Sui
85.58 TL
-7.14135%
Coinbase Wrapped BTC
4383907 TL
-2.76717%
Hedera
7.29 TL
-5.22695%
Avalanche
687.54 TL
-6.03264%
Litecoin
3651.78 TL
-6.68213%
Monero
14461.3 TL
1.34558%
Shiba Inu
0.0003775 TL
-6.70297%
Ethena Staked USDe
50.58 TL
-0.00176%
Toncoin
82.36 TL
-11.00965%
USDT0
42.09 TL
0.15757%
Dai
42.04 TL
-0.00631%
Cronos
5.24 TL
-9.62543%
Polkadot
107.73 TL
-7.2959%
Bittensor
18173.72 TL
-7.07117%
MemeCore
100.58 TL
2.16158%
Mantle
50.46 TL
-6.14167%
sUSDS
45.2 TL
-0.37455%
Uniswap
215.28 TL
-4.13432%
World Liberty Financial
4.64 TL
-12.57154%
USD1
42.02 TL
0.00989%
Aave
8225.06 TL
-7.35244%
BlackRock USD Institutional Digital Liquidity Fund
42.07 TL
0.02774%
PayPal USD
42.09 TL
0.08658%
Bitget Token
167.19 TL
-8.84009%
Internet Computer
212.76 TL
34.72788%
OKB
5409.42 TL
-4.66408%
NEAR Protocol
78.23 TL
-8.11129%
Pepe
0.00023727 TL
-8.34981%
Ethena
13.76 TL
-8.42889%
Ethereum Classic
618.5 TL
-3.96821%
Jito Staked SOL
8267.05 TL
-9.73746%
Falcon USD
41.81 TL
-0.29571%
Jupiter Perpetuals Liquidity Provider Token
211.84 TL
-4.48515%
Tether Gold
167625 TL
-0.36787%
Aptos
112.11 TL
-14.39354%
Ondo
25.33 TL
-6.67442%
Pi Network
9.51 TL
-5.8285%
USDtb
42.08 TL
0.0553%
Aster
36.63 TL
-17.09609%
POL (ex-MATIC)
6.98 TL
-8.41678%
HTX DAO
7.39E-5 TL
-3.47485%
Dash
5427.81 TL
51.82367%
Worldcoin
29.92 TL
-9.27057%
KuCoin
509.58 TL
-6.04498%
Rocket Pool ETH
168314 TL
-5.83984%
Official Trump
307.48 TL
-6.89394%
Binance Staked SOL
7219.58 TL
-9.55974%
Arbitrum
10.89 TL
-8.15013%
syrupUSDT
46.3 TL
0.0168%
Gate
493.45 TL
-5.13013%
Algorand
6.56 TL
-6.93404%
Pump.fun
0.15868 TL
-9.17707%
PAX Gold
167845 TL
-0.51077%
BFUSD
42.08 TL
0.04028%
syrupUSDC
47.73 TL
0.05911%
StakeWise Staked ETH
154124 TL
-6.30927%
Kinetiq Staked HYPE
1575.72 TL
-9.03056%
Lombard Staked BTC
4388834 TL
-2.7358%
Liquid Staked ETH
158519 TL
-5.70938%
Wrapped BNB
39913 TL
-7.31679%
VeChain
0.602875 TL
-5.65643%
Story
159.02 TL
-7.39224%
Cosmos Hub
106.15 TL
-10.87659%
Sky
2.17 TL
-5.51087%
Jupiter
14.67 TL
-7.26563%
Renzo Restaked ETH
155812 TL
-5.83599%
Yükleniyor...