* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.06.1990 | Son İşlem Fiyatı | 32.38 |
| Alış | 32.36 | Satış | 32.38 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.56 |
| Günlük Hacim (Lot) | 1.865.533,00 | Günlük Hacim (TL) | 60.629.806,46 |
| Günlük Ortalama | 32.5 | Gün İçi En Düşük | 32.16 |
| Gün İçi En Yüksek | 32.88 | Açılış Fiyatı | 32.26 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.2 |
| Alt Marj Fiyatı | 28.98 | Üst Marj Fiyatı | 35.42 |
| 20 Günlük Ortalama | 31.856 | 52 Günlük Ortalama | 33.154 |
| Haftalık En Düşük | 31.88 | Haftalık En Yüksek | 33.84 |
| Aylık En Düşük | 29.38 | Aylık En Yüksek | 36.32 |
| Yıllık En Düşük | 29.38 | Yıllık En Yüksek | 75.8 |
| Baz Fiyatı | 32.2 |
| Dolar | 42,4609 | % 0.03 |
| Euro | 49,6965 | % 0.28 |
| Sterlin | 56,7778 | % 0.13 |
| Bitcoin | 3964152,00 | % 0.49 |
| Ethereum | 135665,00 | % 4.63 |
| Çeyrek | 9.420,00 | % -0,39 |
| G. Altın | 5.720,11 | % -0,34 |
| BIST 100 | 11.023,00 | % -0,13 |
| Litecoin | 3606.73 | % -0.39 |
| B. Cash | 24806,00 | % 0.82 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 166 |
| TERA YATIRIM TEK. HOL. | 178 |
| SMART GUNES ENERJISI TEK. | 116 |
| METRO HOLDING | 108 |
| TURK HAVA YOLLARI | 103 |
Bitcoin
3964152 TL
0.49265%
Ethereum
135665 TL
4.63248%
Tether
42.46 TL
0.01179%
XRP
92 TL
-0.78677%
Wrapped SOL
6097.1 TL
1.20847%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.01025%
Lido Staked Ether
135582 TL
4.68985%
TRON
11.9 TL
0.09368%
Dogecoin
6.37 TL
-0.18639%
Cardano
19.07 TL
1.64298%
Figure Heloc
42.55 TL
0.07113%
WhiteBIT Coin
2656.51 TL
0.63401%
Wrapped stETH
165463 TL
4.56913%
Bitcoin Cash
24806 TL
0.8153%
Wrapped Bitcoin
3960341 TL
0.80948%
Chainlink
620.97 TL
1.74043%
USDS
42.42 TL
-0.00785%
Hyperliquid
1481.15 TL
2.02945%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.02177%
LEO Token
413.68 TL
3.86969%
Binance-Peg WETH
135580 TL
4.61295%
Stellar
10.8 TL
-1.0817%
Wrapped eETH
146772 TL
4.59214%
Monero
17188.79 TL
0.59706%
Ethena USDe
42.44 TL
0.04371%
Coinbase Wrapped BTC
3963569 TL
0.65813%
Litecoin
3606.73 TL
-0.39288%
Avalanche
625.35 TL
4.63736%
Sui
71.13 TL
-4.85793%
Hedera
6.04 TL
-3.86137%
Zcash
15452.14 TL
7.96851%
Shiba Inu
0.00037363 TL
0.74999%
Dai
42.42 TL
0.05292%
World Liberty Financial
6.76 TL
-1.38576%
sUSDS
45.15 TL
-0.32117%
Cronos
4.63 TL
-1.16348%
Toncoin
69.25 TL
1.94117%
Polkadot
99.33 TL
1.55523%
Uniswap
258.32 TL
0.58211%
PayPal USD
42.44 TL
0.01356%
USDT0
42.45 TL
0.00012%
Ethena Staked USDe
51.24 TL
0.01633%
Mantle
46.27 TL
4.27358%
Bittensor
13189.83 TL
8.3711%
Aave
8224.63 TL
0.68208%
Canton
3.31 TL
0.16924%
USD1
42.42 TL
-0.00034%
Bitget Token
151.95 TL
-1.60778%
NEAR Protocol
80.11 TL
4.01204%
MemeCore
56.52 TL
0.39803%
OKB
4534.95 TL
0.54882%
Falcon USD
42.35 TL
-0.1152%
Tether Gold
177424 TL
-0.29123%
Ethereum Classic
595.91 TL
1.22555%
Ethena
12.31 TL
4.73561%
Aster
44.47 TL
-0.97949%
Internet Computer
161.8 TL
1.94123%
Pepe
0.00020564 TL
2.14881%
BlackRock USD Institutional Digital Liquidity Fund
42.46 TL
0.02497%
Jito Staked SOL
7594.14 TL
1.25101%
Rain
0.345858 TL
2.87549%
Pi Network
9.82 TL
-1.41238%
Pump.fun
0.13693 TL
-0.94488%
Jupiter Perpetuals Liquidity Provider Token
205.01 TL
0.90584%
Ondo
21.53 TL
-0.48392%
HTX DAO
7.193E-5 TL
-0.88232%
Worldcoin
27.13 TL
0.83332%
Aptos
84.89 TL
-0.74963%
syrupUSDC
48.38 TL
0.03288%
PAX Gold
178088 TL
-0.2201%
KuCoin
462.15 TL
6.97133%
Quant
4015.87 TL
-0.61778%
POL (ex-MATIC)
5.44 TL
-1.19483%
Rocket Pool ETH
155780 TL
4.75446%
BFUSD
42.42 TL
0.00439%
Sky
2.42 TL
-1.39114%
Ripple USD
42.44 TL
0.00565%
Global Dollar
42.44 TL
0.00875%
Arbitrum
9.5 TL
2.95149%
Wrapped BNB
38636 TL
1.41056%
Algorand
5.98 TL
0.0297%
Gate
446.96 TL
0.49967%
Official Trump
257.28 TL
-0.1481%
Circle USYC
47.05 TL
0.02556%
Binance Staked SOL
6615.6 TL
1.23003%
syrupUSDT
46.97 TL
0.05774%
VeChain
0.572699 TL
0.83597%
Filecoin
68.14 TL
2.23654%
Cosmos Hub
100.37 TL
-0.75115%
Function FBTC
3947802 TL
-0.0771%
Liquid Staked ETH
144805 TL
4.82685%
Yükleniyor...