* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.11.2013 | Son İşlem Fiyatı | 265 |
| Alış | 265 | Satış | 266 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 193.109,00 | Günlük Hacim (TL) | 51.398.597,00 |
| Günlük Ortalama | 266.164 | Gün İçi En Düşük | 261 |
| Gün İçi En Yüksek | 271.5 | Açılış Fiyatı | 266.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 265 |
| Alt Marj Fiyatı | 238.5 | Üst Marj Fiyatı | 291.5 |
| 20 Günlük Ortalama | 294.488 | 52 Günlük Ortalama | 285.685 |
| Haftalık En Düşük | 257 | Haftalık En Yüksek | 286 |
| Aylık En Düşük | 257 | Aylık En Yüksek | 376.25 |
| Yıllık En Düşük | 168.7 | Yıllık En Yüksek | 534.5 |
| Baz Fiyatı | 265 |
| Dolar | 43,6387 | % 0.18 |
| Euro | 51,4908 | % 0.13 |
| Sterlin | 59,1816 | % 0.15 |
| Bitcoin | 2820993,00 | % -8.55 |
| Ethereum | 83098,00 | % -8.71 |
| Çeyrek | 11.789,00 | % 0,35 |
| G. Altın | 6.756,90 | % 0,40 |
| BIST 100 | 13.589,14 | % -2,17 |
| Litecoin | 2194.09 | % -13.23 |
| B. Cash | 19748.75,00 | % -13.98 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 41 |
| ASELSAN | 72 |
| NETCAD YAZILIM | 61 |
| TURK HAVA YOLLARI | 44 |
| CAN2 TERMIK - RHKP | 32 |
Bitcoin
2820993 TL
-8.55079%
Ethereum
83098 TL
-8.7123%
Tether
43.57 TL
0.26465%
XRP
55.59 TL
-11.56008%
USDC
43.61 TL
0.18887%
Solana
3345.66 TL
-15.29163%
TRON
11.76 TL
-3.83474%
Figure Heloc
44.97 TL
3.10805%
Dogecoin
3.93 TL
-11.67477%
WhiteBIT Coin
2145.03 TL
-3.96588%
USDS
43.61 TL
0.24439%
Cardano
10.9 TL
-11.44365%
Bitcoin Cash
19748.75 TL
-13.98461%
Hyperliquid
1524.89 TL
4.61657%
Ethena USDe
43.54 TL
0.10231%
LEO Token
296.33 TL
-23.59899%
Canton
7.14 TL
-2.27338%
Chainlink
351.66 TL
-10.99417%
Monero
12932.11 TL
-19.15828%
USD1
43.57 TL
0.10748%
Stellar
6.63 TL
-7.9806%
Dai
43.56 TL
0.05756%
Litecoin
2194.09 TL
-13.22677%
PayPal USD
43.62 TL
0.21543%
Avalanche
361.19 TL
-13.39148%
Hedera
3.5 TL
-8.13117%
Sui
38.83 TL
-15.86053%
Zcash
8921.1 TL
-15.94313%
Shiba Inu
0.0002501 TL
-12.07466%
Rain
0.404327 TL
2.35434%
World Liberty Financial
4.94 TL
-12.66114%
Toncoin
54.1 TL
-9.48827%
Cronos
3.15 TL
-9.07242%
MemeCore
66.91 TL
3.44063%
Tether Gold
207744 TL
-1.65579%
PAX Gold
209497 TL
-1.47993%
Polkadot
54.05 TL
-13.86478%
Falcon USD
43.44 TL
0.28581%
Uniswap
134.86 TL
-17.11555%
Mantle
25.86 TL
-14.01497%
Bitget Token
112.78 TL
-12.36492%
BlackRock USD Institutional Digital Liquidity Fund
43.62 TL
0.18744%
Circle USYC
48.61 TL
0.18344%
Aave
4565.43 TL
-13.50826%
Bittensor
7036.94 TL
-13.08801%
Global Dollar
43.6 TL
0.20637%
Ripple USD
43.61 TL
0.1883%
HTX DAO
6.987E-5 TL
-7.66245%
Pepe
0.00015209 TL
-14.71602%
OKB
2970.49 TL
-14.83148%
Sky
2.55 TL
-2.25624%
BFUSD
43.55 TL
0.25119%
Ethereum Classic
351.37 TL
-12.59554%
Pi Network
6.18 TL
-8.87725%
NEAR Protocol
41.9 TL
-15.28377%
MYX Finance
280.87 TL
12.60048%
Internet Computer
97.84 TL
-12.70149%
Aster
21.5 TL
-9.75918%
Gate
292.46 TL
-9.90942%
Pump.fun
0.083038 TL
-14.83433%
Ondo
10.06 TL
-12.4768%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.20483%
KuCoin
339.55 TL
-9.68857%
POL (ex-MATIC)
3.97 TL
-15.0992%
Worldcoin
14.96 TL
-14.34361%
USDD
43.54 TL
0.19702%
Ethena
4.92 TL
-14.75578%
USDtb
43.56 TL
0.03849%
Cosmos Hub
77.97 TL
-10.4221%
Quant
2529.98 TL
-9.04607%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.93 TL
0.19968%
Algorand
3.87 TL
-12.65378%
Aptos
44.69 TL
-14.79479%
Official Trump
145.42 TL
-18.64656%
Midnight
1.95 TL
-8.0801%
Ondo US Dollar Yield
48.18 TL
-0.01047%
NEXO
29.85 TL
-4.2331%
Spiko EU T-Bills Money Market Fund
53.81 TL
0.19541%
OUSG
4980.85 TL
0.19891%
Filecoin
38.31 TL
-15.20749%
Render
54.5 TL
-15.04944%
VeChain
0.324673 TL
-8.60004%
Arbitrum
4.71 TL
-13.42558%
Beldex
3.52 TL
0.93913%
Usual USD
43.51 TL
-0.07998%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.19908%
USDai
43.6 TL
0.10372%
GHO
43.6 TL
0.19137%
Bonk
0.00025353 TL
-14.5422%
A7A5
0.563041 TL
0.75175%
Jupiter
6.74 TL
-17.61588%
TrueUSD
43.47 TL
0.27119%
Sei
3.19 TL
-11.03795%
Kinesis Gold
8677.97 TL
28.78587%
Yükleniyor...