* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.11.2013 | Son İşlem Fiyatı | 279 |
| Alış | 279 | Satış | 279.5 |
| Günlük Değişim | 8 | Günlük Değişim (%) | 2.95 |
| Günlük Hacim (Lot) | 1.144.918,00 | Günlük Hacim (TL) | 325.691.893,50 |
| Günlük Ortalama | 284.467 | Gün İçi En Düşük | 271.25 |
| Gün İçi En Yüksek | 298 | Açılış Fiyatı | 284.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 271 |
| Alt Marj Fiyatı | 251.25 | Üst Marj Fiyatı | 306.75 |
| 20 Günlük Ortalama | 245.728 | 52 Günlük Ortalama | 239.868 |
| Haftalık En Düşük | 233.9 | Haftalık En Yüksek | 298 |
| Aylık En Düşük | 168.7 | Aylık En Yüksek | 309 |
| Yıllık En Düşük | 168.7 | Yıllık En Yüksek | 534.5 |
| Baz Fiyatı | 279 |
| Dolar | 42,8511 | % 0.06 |
| Euro | 50,7257 | % 0 |
| Sterlin | 58,1779 | % 0.23 |
| Bitcoin | 3737118,00 | % -0.99 |
| Ethereum | 125806,00 | % -1.80 |
| Çeyrek | 10.043,00 | % 0,02 |
| G. Altın | 6.192,83 | % 0,01 |
| BIST 100 | 11.290,36 | % -0,18 |
| Litecoin | 3269.73 | % -0.53 |
| B. Cash | 24514,00 | % -2.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 29 |
| DARPHANE ALTIN SERTIFIKASI | 52 |
| TURK ALTIN ISLETMELERI | 53 |
| ASELSAN | 44 |
| ZERAY GMYO | 41 |
Bitcoin
3737118 TL
-0.99061%
Ethereum
125806 TL
-1.80036%
Tether
42.83 TL
0.07546%
XRP
79.5 TL
-1.82942%
Binance Bridged USDC (BNB Smart Chain)
42.85 TL
0.07533%
Wrapped SOL
5238.51 TL
-2.53472%
TRON
12.13 TL
-0.21793%
Lido Staked Ether
125678 TL
-1.82272%
Dogecoin
5.49 TL
-3.11107%
Figure Heloc
44.35 TL
-0.00681%
Cardano
15.37 TL
-2.4817%
WhiteBIT Coin
2420.04 TL
-1.48084%
Bitcoin Cash
24514 TL
-2.96778%
Wrapped stETH
153847 TL
-1.72844%
Wrapped Bitcoin
3731568 TL
-0.93668%
USDS
42.84 TL
0.18767%
Wrapped eETH
136463 TL
-1.72118%
Binance Bridged USDT (BNB Smart Chain)
42.83 TL
0.06045%
Chainlink
524.72 TL
-1.98515%
Monero
18750.78 TL
-2.58639%
LEO Token
345.63 TL
-2.55394%
Binance-Peg WETH
125835 TL
-1.81901%
Stellar
9.22 TL
-1.89857%
Zcash
17518.36 TL
-2.88237%
Ethena USDe
42.8 TL
0.09673%
Coinbase Wrapped BTC
3736976 TL
-1.02228%
Litecoin
3269.73 TL
-0.52877%
Hyperliquid
1028.71 TL
-1.68078%
Sui
60.37 TL
-2.49776%
Avalanche
514.88 TL
-2.82733%
Hedera
4.71 TL
-2.02334%
sUSDS
46.51 TL
0.63774%
Dai
42.84 TL
0.07089%
USDT0
42.83 TL
0.09392%
Shiba Inu
0.00030133 TL
-2.19296%
PayPal USD
42.81 TL
-0.00562%
Uniswap
246.61 TL
-4.83414%
Cronos
4.02 TL
-2.04398%
Toncoin
62.69 TL
0.4463%
World Liberty Financial
5.63 TL
-1.7496%
Ethena Staked USDe
51.86 TL
0.06514%
Mantle
43.67 TL
-8.60757%
Canton
3.87 TL
8.35211%
Polkadot
74.67 TL
-1.79265%
USD1
42.88 TL
0.24284%
Rain
0.338633 TL
11.86642%
Bitget Token
148.6 TL
-0.46882%
Tether Gold
192413 TL
0.24811%
MemeCore
58.01 TL
0.60404%
OKB
4657.71 TL
-1.25552%
Aave
6405.75 TL
-1.12744%
Falcon USD
42.78 TL
0.15113%
Bittensor
8987.97 TL
-5.13772%
NEAR Protocol
62.7 TL
-1.79772%
Ethereum Classic
510.53 TL
-2.06376%
Jito Staked SOL
6552.95 TL
-2.47412%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.06211%
Pi Network
8.77 TL
0.90582%
Pepe
0.00016697 TL
-2.40755%
Internet Computer
127.38 TL
-1.44436%
Aster
29.12 TL
-3.55772%
PAX Gold
193302 TL
0.26901%
syrupUSDC
48.97 TL
0.09268%
Circle USYC
47.54 TL
0.02124%
HTX DAO
7.094E-5 TL
-0.06831%
Global Dollar
42.84 TL
0.07408%
Ethena
8.47 TL
-2.39125%
Sky
2.79 TL
-1.98398%
Jupiter Perpetuals Liquidity Provider Token
191.68 TL
-1.22193%
KuCoin
463.9 TL
0.13409%
Ripple USD
42.8 TL
-0.01782%
BFUSD
42.81 TL
0.07908%
Midnight
3.23 TL
-21.07947%
Worldcoin
20.77 TL
-2.85845%
Rocket Pool ETH
145155 TL
-1.69187%
Ondo
16.33 TL
-2.28299%
Gate
435.41 TL
-1.55133%
Aptos
67.8 TL
-0.85986%
Binance Staked SOL
5721.02 TL
-2.42264%
Wrapped BNB
35995 TL
-1.62608%
POL (ex-MATIC)
4.52 TL
-1.7427%
Quant
3188.47 TL
-0.83347%
Arbitrum
8.01 TL
0.48963%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.131%
Pump.fun
0.073449 TL
-6.68661%
Algorand
4.82 TL
1.35144%
Official Trump
210.62 TL
-0.58071%
Lombard Staked BTC
3739624 TL
-1.03966%
Solv Protocol BTC
3732953 TL
-0.93865%
Function FBTC
3732121 TL
-1.79704%
Cosmos Hub
83.22 TL
0.00179%
Filecoin
55.08 TL
-0.00595%
Yükleniyor...