* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.11.2013 | Son İşlem Fiyatı | 275.75 |
| Alış | 275.75 | Satış | 276.75 |
| Günlük Değişim | -14.5 | Günlük Değişim (%) | -5 |
| Günlük Hacim (Lot) | 1.228.173,00 | Günlük Hacim (TL) | 360.849.159,25 |
| Günlük Ortalama | 293.81 | Gün İçi En Düşük | 275.75 |
| Gün İçi En Yüksek | 309 | Açılış Fiyatı | 302 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 290.25 |
| Alt Marj Fiyatı | 248.2 | Üst Marj Fiyatı | 303.25 |
| 20 Günlük Ortalama | 214.96 | 52 Günlük Ortalama | 249.255 |
| Haftalık En Düşük | 221.3 | Haftalık En Yüksek | 309 |
| Aylık En Düşük | 168.7 | Aylık En Yüksek | 309 |
| Yıllık En Düşük | 168.7 | Yıllık En Yüksek | 534.5 |
| Baz Fiyatı | 275.75 |
| Dolar | 42,5863 | % -0.08 |
| Euro | 49,5899 | % -0.08 |
| Sterlin | 56,8938 | % -0.04 |
| Bitcoin | 3934693,00 | % 1.99 |
| Ethereum | 141152,00 | % 5.79 |
| Çeyrek | 9.440,00 | % -0,08 |
| G. Altın | 5.757,93 | % -0,16 |
| BIST 100 | 11.238,36 | % 0,44 |
| Litecoin | 3642.18 | % 1.63 |
| B. Cash | 24965,00 | % 1.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| KONTROLMATIK TEKNOLOJI | 39 |
| ASELSAN | 21 |
| TURK HAVA YOLLARI | 15 |
| BALATACILAR BALATACILIK | 9 |
Bitcoin
3934693 TL
1.99199%
Ethereum
141152 TL
5.79311%
Tether
42.56 TL
0.06665%
XRP
89.4 TL
1.14897%
Binance Bridged USDC (BNB Smart Chain)
42.55 TL
0.07829%
Wrapped SOL
5847.86 TL
3.04339%
Lido Staked Ether
141046 TL
5.777%
TRON
12.02 TL
0.72152%
Dogecoin
6.27 TL
3.57143%
Cardano
19.9 TL
7.99143%
Figure Heloc
43.97 TL
0.35507%
Wrapped stETH
172158 TL
5.67017%
WhiteBIT Coin
2626.36 TL
0.85587%
Bitcoin Cash
24965 TL
1.17532%
Wrapped Bitcoin
3927277 TL
1.96408%
Chainlink
611.87 TL
4.04526%
USDS
42.55 TL
0.14561%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
0.0472%
Binance-Peg WETH
140851 TL
5.59716%
LEO Token
408.31 TL
0.35013%
Wrapped eETH
152647 TL
5.57536%
Stellar
10.77 TL
4.91495%
Hyperliquid
1180.7 TL
-5.53062%
Zcash
18455.77 TL
4.5494%
Monero
16461.71 TL
3.1898%
Coinbase Wrapped BTC
3935156 TL
1.94924%
Ethena USDe
42.48 TL
-0.06602%
Litecoin
3642.18 TL
1.62934%
Avalanche
621.16 TL
6.66298%
Sui
70.62 TL
3.17685%
Hedera
5.89 TL
2.76448%
Shiba Inu
0.00036966 TL
1.14957%
USDT0
42.57 TL
0.0726%
sUSDS
46.21 TL
0.66466%
Dai
42.56 TL
0.16017%
World Liberty Financial
6.43 TL
-0.74031%
Toncoin
70.56 TL
2.15175%
Cronos
4.49 TL
1.49108%
PayPal USD
42.54 TL
0.08611%
Polkadot
97.27 TL
7.1126%
Uniswap
243.76 TL
1.89214%
Mantle
47.13 TL
1.15765%
Ethena Staked USDe
51.4 TL
0.05523%
Aave
8590.73 TL
5.06802%
Bittensor
12839.35 TL
2.42516%
USD1
42.51 TL
0.06658%
Canton
3.13 TL
-3.62507%
Rain
0.326564 TL
-0.09411%
Bitget Token
154.24 TL
2.05469%
OKB
4945.97 TL
4.50397%
NEAR Protocol
76.82 TL
3.41146%
MemeCore
57.22 TL
5.47481%
Tether Gold
179249 TL
0.68733%
Falcon USD
42.5 TL
0.05661%
Ethena
11.86 TL
2.02415%
Ethereum Classic
589.62 TL
2.72202%
Pepe
0.00020986 TL
4.25188%
Aster
40.93 TL
1.07321%
Internet Computer
156.72 TL
8.31488%
Jito Staked SOL
7296.65 TL
3.12986%
Pi Network
9.39 TL
-0.33881%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0.01293%
Pump.fun
0.129724 TL
-0.33406%
Jupiter Perpetuals Liquidity Provider Token
202.59 TL
2.00548%
Ondo
21.17 TL
3.21993%
Worldcoin
27.24 TL
4.04543%
syrupUSDC
48.54 TL
0.10775%
HTX DAO
6.965E-5 TL
1.87068%
PAX Gold
179282 TL
0.32655%
Global Dollar
42.55 TL
0.0721%
Aptos
79.89 TL
4.67725%
Rocket Pool ETH
161608 TL
5.36443%
Circle USYC
47.24 TL
0.0688%
syrupUSDT
47.11 TL
0.20565%
KuCoin
446.64 TL
2.70059%
POL (ex-MATIC)
5.4 TL
2.19176%
BFUSD
42.53 TL
0.07348%
Ripple USD
42.55 TL
0.10792%
Quant
3717.89 TL
-1.4105%
Sky
2.32 TL
0.90737%
Arbitrum
9.45 TL
4.02485%
Gate
448.06 TL
1.82532%
Algorand
5.86 TL
3.02923%
Wrapped BNB
38067 TL
-0.41421%
Binance Staked SOL
6353.75 TL
3.10645%
Official Trump
253.14 TL
4.38429%
Cosmos Hub
99.07 TL
3.24656%
Filecoin
65.34 TL
1.7482%
Liquid Staked ETH
151311 TL
6.30082%
VeChain
0.542664 TL
0.84767%
Function FBTC
3936229 TL
2.06299%
Yükleniyor...