* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.11.2013 | Son İşlem Fiyatı | 236.5 |
| Alış | 236.5 | Satış | 0 |
| Günlük Değişim | 21.5 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 233.265,00 | Günlük Hacim (TL) | 54.199.604,30 |
| Günlük Ortalama | 232.352 | Gün İçi En Düşük | 221.3 |
| Gün İçi En Yüksek | 236.5 | Açılış Fiyatı | 224.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 215 |
| Alt Marj Fiyatı | 212.9 | Üst Marj Fiyatı | 260 |
| 20 Günlük Ortalama | 209.95 | 52 Günlük Ortalama | 256.39 |
| Haftalık En Düşük | 171 | Haftalık En Yüksek | 236.5 |
| Aylık En Düşük | 168.7 | Aylık En Yüksek | 335.5 |
| Yıllık En Düşük | 168.7 | Yıllık En Yüksek | 534.5 |
| Baz Fiyatı | 236.5 |
| Dolar | 42,5006 | % 0.09 |
| Euro | 49,5077 | % 0.11 |
| Sterlin | 56,2308 | % 0.12 |
| Bitcoin | 3886095,00 | % 5.72 |
| Ethereum | 127527,00 | % 6.89 |
| Çeyrek | 9.473,00 | % 0,07 |
| G. Altın | 5.749,51 | % 0,08 |
| BIST 100 | 11.123,47 | % 0,06 |
| Litecoin | 3519.23 | % 6.55 |
| B. Cash | 23301,00 | % 4.59 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 9 |
| DESTEK FINANS FAKTORING | 16 |
| NIGBAS NIGDE BETON | 13 |
| ALTINKILIC GIDA VE SUT | 11 |
| YIBITAS INSAAT MALZEME | 14 |
Bitcoin
3886095 TL
5.7234%
Ethereum
127527 TL
6.88553%
Tether
42.5 TL
0.0866%
XRP
91.69 TL
6.00996%
Wrapped SOL
5911.96 TL
9.55128%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
0.08228%
TRON
11.94 TL
1.16108%
Lido Staked Ether
127564 TL
6.95299%
Dogecoin
6.22 TL
7.56874%
Cardano
18.51 TL
12.72262%
Figure Heloc
43.95 TL
0.41484%
WhiteBIT Coin
2617.84 TL
6.23176%
Wrapped stETH
155861 TL
7.13336%
Wrapped Bitcoin
3878548 TL
5.66992%
Bitcoin Cash
23301 TL
4.59174%
USDS
42.47 TL
0.04941%
Chainlink
575.84 TL
11.80846%
Hyperliquid
1446.82 TL
8.84847%
Binance Bridged USDT (BNB Smart Chain)
42.48 TL
0.06444%
LEO Token
403.31 TL
-3.73392%
Binance-Peg WETH
127661 TL
6.95293%
Stellar
10.87 TL
9.07132%
Wrapped eETH
138167 TL
6.94702%
Monero
16990.03 TL
-1.43481%
Ethena USDe
42.44 TL
0.05669%
Coinbase Wrapped BTC
3907090 TL
6.29285%
Litecoin
3519.23 TL
6.55455%
Hedera
6.16 TL
8.46733%
Sui
69.32 TL
20.92299%
Avalanche
580.88 TL
6.67661%
Zcash
13301.16 TL
-10.43381%
Shiba Inu
0.00036009 TL
6.04506%
World Liberty Financial
6.81 TL
4.38244%
Dai
42.46 TL
0.07261%
sUSDS
46.17 TL
1.09931%
Cronos
4.62 TL
6.71188%
Toncoin
67.21 TL
5.11382%
PayPal USD
42.46 TL
0.04746%
Ethena Staked USDe
51.28 TL
0.14101%
USDT0
42.48 TL
0.10291%
Uniswap
252.35 TL
5.6991%
Polkadot
95.59 TL
10.0166%
Mantle
43.68 TL
5.41738%
Aave
8088.37 TL
10.57414%
Canton
3.31 TL
-2.21452%
USD1
42.45 TL
0.04751%
Bittensor
11748.9 TL
3.67087%
Bitget Token
152.77 TL
4.06577%
MemeCore
58.06 TL
-4.33888%
BlackRock USD Institutional Digital Liquidity Fund
42.48 TL
0.07987%
NEAR Protocol
76.44 TL
10.09841%
OKB
4446.41 TL
5.74765%
Tether Gold
178506 TL
-0.71095%
Falcon USD
42.4 TL
0.14061%
Ethereum Classic
577.84 TL
4.59654%
Aster
43.23 TL
6.18807%
Internet Computer
161.09 TL
2.41284%
Ethena
11.45 TL
10.38272%
Jito Staked SOL
7367.14 TL
9.47664%
Pi Network
9.96 TL
2.29797%
Pepe
0.00019439 TL
12.28193%
Pump.fun
0.138451 TL
16.07588%
Rain
0.339534 TL
-1.68993%
Jupiter Perpetuals Liquidity Provider Token
200.94 TL
5.12378%
HTX DAO
7.285E-5 TL
1.01696%
Ondo
21.4 TL
8.37159%
Worldcoin
26.81 TL
9.54892%
Aptos
83.7 TL
5.33411%
PAX Gold
178812 TL
-0.9153%
Quant
4122.63 TL
-4.75185%
syrupUSDC
48.41 TL
0.09949%
POL (ex-MATIC)
5.5 TL
7.84946%
USDtb
42.48 TL
0.07664%
KuCoin
433.28 TL
6.53828%
BFUSD
42.46 TL
0.08284%
Rocket Pool ETH
146547 TL
6.97307%
Sky
2.36 TL
7.33049%
Ripple USD
42.47 TL
0.0604%
Global Dollar
42.48 TL
0.08624%
Algorand
5.91 TL
6.39546%
Wrapped BNB
37319 TL
5.8026%
Circle USYC
47.07 TL
0.08162%
Gate
434.73 TL
4.87118%
Official Trump
254.86 TL
4.46285%
Arbitrum
9.05 TL
9.60689%
Binance Staked SOL
6407.98 TL
9.46973%
VeChain
0.565718 TL
7.01826%
Cosmos Hub
100.75 TL
4.46934%
Filecoin
65.11 TL
3.23741%
syrupUSDT
47 TL
0.08356%
Function FBTC
3900205 TL
6.06323%
Yükleniyor...