* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 44.18 |
| Alış | 44.02 | Satış | 44.18 |
| Günlük Değişim | -1.62 | Günlük Değişim (%) | -3.54 |
| Günlük Hacim (Lot) | 307.891,00 | Günlük Hacim (TL) | 13.706.029,58 |
| Günlük Ortalama | 44.516 | Gün İçi En Düşük | 43.96 |
| Gün İçi En Yüksek | 45.48 | Açılış Fiyatı | 45.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.8 |
| Alt Marj Fiyatı | 39.78 | Üst Marj Fiyatı | 48.58 |
| 20 Günlük Ortalama | 41.101 | 52 Günlük Ortalama | 42.295 |
| Haftalık En Düşük | 41.1 | Haftalık En Yüksek | 45.98 |
| Aylık En Düşük | 36.52 | Aylık En Yüksek | 53 |
| Yıllık En Düşük | 17.2 | Yıllık En Yüksek | 58.5 |
| Baz Fiyatı | 44.18 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5122 | % 0,58 |
| Sterlin | 55,2665 | % 0,48 |
| Bitcoin | 4626159,00 | % -0.25 |
| Ethereum | 162071,00 | % -0.60 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4142.75 | % -1.62 |
| B. Cash | 22456,00 | % -3.28 |
| Hisse | Kişi Sayısı |
Bitcoin
4626159 TL
-0.25125%
Ethereum
162071 TL
-0.60458%
Tether
42.06 TL
0.07057%
XRP
105.22 TL
-0.11772%
Wrapped SOL
7775.01 TL
-0.72163%
USDC
42.05 TL
0.05983%
Lido Staked Ether
162088 TL
-0.56418%
TRON
12.47 TL
-0.2892%
Dogecoin
7.72 TL
-2.00484%
Cardano
25.27 TL
-1.95557%
Wrapped stETH
197494 TL
-0.47331%
Wrapped Bitcoin
4624642 TL
-0.21736%
Figure Heloc
42.75 TL
0%
Chainlink
720.94 TL
-0.47853%
Hyperliquid
1756.02 TL
-3.83588%
Bitcoin Cash
22456 TL
-3.28275%
Wrapped eETH
175193 TL
-0.52005%
Stellar
12.68 TL
-1.43123%
Ethena USDe
42.02 TL
0.07932%
USDS
42.05 TL
0.00145%
Binance Bridged USDT (BNB Smart Chain)
42.05 TL
0.07418%
LEO Token
403.12 TL
0.21621%
Sui
97.38 TL
-2.87317%
Binance-Peg WETH
162194 TL
-0.52538%
Hedera
8.1 TL
-2.90927%
Coinbase Wrapped BTC
4624740 TL
-0.26374%
Avalanche
769.46 TL
-1.8997%
WhiteBIT Coin
2251.21 TL
7.91219%
Litecoin
4142.75 TL
-1.616%
Monero
14922.6 TL
3.46719%
Zcash
16678.97 TL
-5.52221%
Shiba Inu
0.00042121 TL
-2.23012%
Toncoin
96.07 TL
-0.90946%
USDT0
42.03 TL
0.036%
Cronos
6.1 TL
-1.88336%
Ethena Staked USDe
50.54 TL
0.09102%
Dai
42.05 TL
0.03373%
Bittensor
20204 TL
-4.77845%
Mantle
59.31 TL
-1.92598%
Polkadot
122.7 TL
-1.31777%
MemeCore
98.23 TL
-4.28451%
World Liberty Financial
5.65 TL
-3.35523%
sUSDS
45.18 TL
0.1273%
Uniswap
242.13 TL
-1.31314%
Aave
9461.8 TL
0.61041%
Bitget Token
188.7 TL
-1.12131%
USD1
42.03 TL
0.10027%
OKB
5911.88 TL
-2.15693%
BlackRock USD Institutional Digital Liquidity Fund
42.06 TL
0.06162%
PayPal USD
42.06 TL
0.04531%
Pepe
0.00027547 TL
-2.11302%
NEAR Protocol
89.48 TL
-1.94055%
Ethena
15.43 TL
-6.05356%
Jito Staked SOL
9637.91 TL
-0.70742%
Ethereum Classic
676.6 TL
-1.30952%
Aptos
138.81 TL
-0.22638%
Aster
48.84 TL
21.12051%
Jupiter Perpetuals Liquidity Provider Token
227.03 TL
-0.32228%
Ondo
28.87 TL
-2.80523%
Internet Computer
169.44 TL
17.51389%
Falcon USD
41.89 TL
-0.23256%
Tether Gold
168382 TL
0.02873%
Pi Network
10.52 TL
1.77143%
POL (ex-MATIC)
7.94 TL
-1.68076%
Worldcoin
35.06 TL
-5.3285%
USDtb
42.05 TL
0.00731%
KuCoin
564.52 TL
0.15174%
Rocket Pool ETH
186350 TL
-0.4506%
HTX DAO
7.729E-5 TL
-0.52982%
Arbitrum
12.65 TL
-1.78073%
Binance Staked SOL
8392.19 TL
-0.77341%
Algorand
7.37 TL
-2.59137%
Gate
544.12 TL
-0.94507%
Pump.fun
0.179595 TL
-7.04133%
Official Trump
315.95 TL
-4.8374%
Kinetiq Staked HYPE
1762.68 TL
-3.8652%
StakeWise Staked ETH
171367 TL
-0.51801%
Cosmos Hub
125.49 TL
-1.49501%
syrupUSDT
46.29 TL
0.06235%
Liquid Staked ETH
174645 TL
-0.21199%
VeChain
0.671481 TL
-1.74598%
Story
178.31 TL
-5.90647%
Lombard Staked BTC
4624253 TL
-0.33007%
PAX Gold
168124 TL
-0.23626%
BFUSD
42.05 TL
0.08418%
Wrapped BNB
45441 TL
-1.31396%
syrupUSDC
47.67 TL
0.04218%
Sky
2.34 TL
-0.26423%
Jupiter
16.77 TL
-2.01554%
Renzo Restaked ETH
172295 TL
-0.59553%
Sei
8.03 TL
-2.27902%
Render
94.76 TL
-3.42836%
Yükleniyor...