* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 51.35 |
| Alış | 51.3 | Satış | 51.35 |
| Günlük Değişim | 1.37 | Günlük Değişim (%) | 2.74 |
| Günlük Hacim (Lot) | 560.181,00 | Günlük Hacim (TL) | 28.529.644,82 |
| Günlük Ortalama | 50.929 | Gün İçi En Düşük | 49.02 |
| Gün İçi En Yüksek | 53.6 | Açılış Fiyatı | 49.56 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 49.98 |
| Alt Marj Fiyatı | 46.22 | Üst Marj Fiyatı | 56.45 |
| 20 Günlük Ortalama | 50.1 | 52 Günlük Ortalama | 46.224 |
| Haftalık En Düşük | 49.02 | Haftalık En Yüksek | 53.6 |
| Aylık En Düşük | 38.48 | Aylık En Yüksek | 61.5 |
| Yıllık En Düşük | 18.01 | Yıllık En Yüksek | 61.5 |
| Baz Fiyatı | 51.35 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3535606,00 | % -1.98 |
| Ethereum | 110372,00 | % -6.87 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2620.76 | % -7.14 |
| B. Cash | 22657,00 | % -5.46 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 195 |
| ASELSAN | 220 |
| TURK HAVA YOLLARI | 162 |
| DARPHANE ALTIN SERTIFIKASI | 118 |
| BURCELIK | 113 |
Bitcoin
3535606 TL
-1.97767%
Ethereum
110372 TL
-6.87199%
Tether
43.43 TL
-0.01729%
XRP
71.33 TL
-7.07598%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.00149%
Wrapped SOL
4728.75 TL
-6.6893%
TRON
12.51 TL
-1.20459%
Lido Staked Ether
110351 TL
-7.01314%
Dogecoin
4.66 TL
-7.48564%
Figure Heloc
44.39 TL
-1.8207%
Cardano
12.93 TL
-8.63158%
Wrapped stETH
135301 TL
-7.03968%
WhiteBIT Coin
2204.52 TL
-0.90082%
Bitcoin Cash
22657 TL
-5.463%
Wrapped Bitcoin
3517367 TL
-2.35926%
USDS
43.48 TL
-0.00094%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
-0.00495%
Monero
20648 TL
4.77725%
LEO Token
398.62 TL
-0.45417%
Wrapped eETH
119989 TL
-6.96902%
Canton
8.27 TL
11.37913%
Chainlink
438.51 TL
-6.6694%
Hyperliquid
1254.06 TL
-1.01554%
Ethena USDe
43.44 TL
0.0592%
Coinbase Wrapped BTC
3533871 TL
-2.06051%
Stellar
7.83 TL
-7.38968%
Binance-Peg WETH
110405 TL
-6.87625%
Zcash
13629.23 TL
-7.02351%
USD1
43.45 TL
-0.07575%
Litecoin
2620.76 TL
-7.14037%
Sui
51.04 TL
-8.28431%
Avalanche
442.68 TL
-6.90229%
USDT0
43.43 TL
0.0232%
sUSDS
47.46 TL
0.63583%
Dai
43.45 TL
-0.13451%
Shiba Inu
0.00029779 TL
-6.15215%
Hedera
3.99 TL
-8.59127%
World Liberty Financial
6.23 TL
-6.14956%
Ethena Staked USDe
52.88 TL
-0.01056%
PayPal USD
43.54 TL
0.09638%
Tether Gold
212351 TL
-3.619%
Toncoin
59.05 TL
-6.45511%
Cronos
3.48 TL
-4.04922%
Rain
0.401527 TL
-2.8619%
Polkadot
68.56 TL
-6.49453%
Uniswap
174.41 TL
-6.11448%
Mantle
32.11 TL
-4.68843%
Bitget Token
144.52 TL
-3.01893%
MemeCore
55.87 TL
-8.36144%
Falcon USD
43.17 TL
-0.12524%
PAX Gold
213608 TL
-3.43669%
Aave
5762.46 TL
-5.18619%
OKB
4074.29 TL
-7.04705%
Bittensor
8654.74 TL
-7.27968%
Pepe
0.00018487 TL
-8.05661%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
-0.01839%
Circle USYC
48.43 TL
0.00029%
Jupiter Perpetuals Liquidity Provider Token
183.87 TL
-3.68369%
HTX DAO
7.58E-5 TL
-0.9857%
NEAR Protocol
53.89 TL
-6.34611%
Global Dollar
43.47 TL
-0.01869%
Ethereum Classic
435.28 TL
-6.60317%
Jito Staked SOL
5941.77 TL
-6.79916%
Internet Computer
121.79 TL
-6.99053%
Pump.fun
0.110333 TL
-8.22907%
syrupUSDC
49.97 TL
0.00482%
Sky
2.68 TL
-4.95293%
Ondo
12.6 TL
-7.36288%
Pi Network
7.08 TL
-2.38388%
Ripple USD
43.49 TL
0.00153%
Aster
23.72 TL
-10.65328%
BFUSD
43.4 TL
-0.04531%
KuCoin
417.29 TL
-5.67238%
Wrapped BNB
35035 TL
-5.35531%
Binance Staked SOL
5180.33 TL
-6.6251%
Worldcoin
18.17 TL
-10.5759%
Gate
373.66 TL
-7.24879%
Ethena
6.09 TL
-9.87866%
USDD
43.44 TL
-0.04018%
POL (ex-MATIC)
4.52 TL
-6.35757%
Rocket Pool ETH
127669 TL
-7.03588%
Aptos
56.4 TL
-12.29206%
Cosmos Hub
86.78 TL
-5.03572%
Official Trump
189.72 TL
-4.00181%
Quant
2901.12 TL
-5.53892%
MYX Finance
219.8 TL
-8.49058%
Lombard Staked BTC
3541776 TL
-2.07618%
Algorand
4.49 TL
-7.89049%
Function FBTC
3537009 TL
-1.59516%
USDtb
43.46 TL
-0.26281%
NEXO
37.54 TL
-4.08946%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.28 TL
-0.00943%
Yükleniyor...