* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 42.2 |
| Alış | 42.2 | Satış | 42.26 |
| Günlük Değişim | 1.02 | Günlük Değişim (%) | 2.48 |
| Günlük Hacim (Lot) | 148.853,00 | Günlük Hacim (TL) | 6.189.033,56 |
| Günlük Ortalama | 41.578 | Gün İçi En Düşük | 41.18 |
| Gün İçi En Yüksek | 42.2 | Açılış Fiyatı | 41.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.18 |
| Alt Marj Fiyatı | 37.98 | Üst Marj Fiyatı | 46.42 |
| 20 Günlük Ortalama | 42.244 | 52 Günlük Ortalama | 42.781 |
| Haftalık En Düşük | 39.04 | Haftalık En Yüksek | 45.58 |
| Aylık En Düşük | 36.52 | Aylık En Yüksek | 45.98 |
| Yıllık En Düşük | 17.3 | Yıllık En Yüksek | 58.5 |
| Baz Fiyatı | 42.2 |
| Dolar | 42,5868 | % 1,90 |
| Dünya Katılım Euro | 49,5157 | % 2,16 |
| Sterlin | 56,1337 | % 1,99 |
| Bitcoin | 3967322,00 | % -1.46 |
| Ethereum | 130034,00 | % -3.08 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4031.66 | % -6.87 |
| B. Cash | 20214,00 | % -4.60 |
| Hisse | Kişi Sayısı |
Bitcoin
3967322 TL
-1.45663%
Ethereum
130034 TL
-3.08013%
Tether
42.32 TL
0.37383%
XRP
92.74 TL
-2.18379%
Wrapped SOL
5757.67 TL
-2.74008%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.36734%
TRON
12.33 TL
-0.3282%
Lido Staked Ether
129996 TL
-3.14485%
Dogecoin
6.58 TL
-4.42418%
Cardano
20.3 TL
-4.68582%
Figure Heloc
43.29 TL
-0.86781%
Wrapped stETH
158466 TL
-3.05616%
Wrapped Bitcoin
3962302 TL
-1.64208%
WhiteBIT Coin
2199.78 TL
-1.28957%
Zcash
28647 TL
-0.43679%
Hyperliquid
1602.62 TL
-1.94598%
Bitcoin Cash
20214 TL
-4.60287%
Chainlink
572.82 TL
-4.08415%
USDS
42.27 TL
0.23493%
Binance Bridged USDT (BNB Smart Chain)
42.31 TL
0.37637%
LEO Token
388.15 TL
1.40893%
Stellar
10.67 TL
-2.76747%
Binance-Peg WETH
130036 TL
-3.11431%
Wrapped eETH
140524 TL
-3.08599%
Ethena USDe
42.26 TL
0.32466%
Litecoin
4031.66 TL
-6.87297%
Monero
16657.76 TL
-6.50565%
Coinbase Wrapped BTC
3964213 TL
-1.6471%
Avalanche
627.48 TL
-4.63292%
Hedera
6.23 TL
-5.00814%
Sui
69.97 TL
-6.59641%
Shiba Inu
0.00037113 TL
-3.01491%
Dai
42.32 TL
0.39589%
Uniswap
302.29 TL
-3.60167%
Polkadot
115.48 TL
-4.02151%
Ethena Staked USDe
50.93 TL
0.43264%
Toncoin
75.56 TL
-4.76733%
USDT0
42.32 TL
0.42963%
Cronos
4.56 TL
-5.82939%
Canton
4.78 TL
0.34461%
World Liberty Financial
5.98 TL
-2.67047%
Mantle
50.23 TL
-0.42695%
sUSDS
45.55 TL
0.22148%
MemeCore
90.51 TL
-5.46348%
PayPal USD
42.3 TL
0.32734%
Bittensor
13342.84 TL
-6.38247%
NEAR Protocol
94.7 TL
-7.62465%
USD1
42.28 TL
0.37645%
Internet Computer
207.59 TL
-5.93817%
Bitget Token
160 TL
-2.69874%
Aave
7267.59 TL
-4.01208%
Currency One USD
42.33 TL
0.36356%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.37218%
Aster
52.03 TL
9.41821%
OKB
4698.56 TL
-1.76034%
Ethereum Classic
617.92 TL
-5.28264%
Tether Gold
172884 TL
0.34772%
Falcon USD
42.29 TL
0.5727%
Aptos
117.88 TL
-4.28045%
Pepe
0.00020226 TL
-4.35648%
Pump.fun
0.141241 TL
-5.91365%
Jito Staked SOL
7150.65 TL
-2.81707%
Ethena
10.94 TL
-6.76461%
Jupiter Perpetuals Liquidity Provider Token
197.49 TL
-1.33263%
Pi Network
9.42 TL
2.16945%
Ondo
23.3 TL
-5.87353%
HTX DAO
7.598E-5 TL
0.18682%
POL (ex-MATIC)
6.26 TL
-5.24364%
KuCoin
505.15 TL
-2.11781%
Worldcoin
28.06 TL
-4.854%
USDtb
42.33 TL
0.40936%
Official Trump
295.06 TL
-2.85022%
Algorand
6.64 TL
-3.84866%
Filecoin
80.55 TL
-7.36883%
PAX Gold
173397 TL
0.42236%
Rocket Pool ETH
149159 TL
-3.08253%
BFUSD
42.3 TL
0.37209%
syrupUSDT
46.62 TL
0.4031%
Cosmos Hub
115 TL
-4.89687%
Gate
462.66 TL
0.27796%
Arbitrum
9.75 TL
-4.6787%
VeChain
0.621907 TL
-6.42954%
Kinetiq Staked HYPE
1611.15 TL
-1.65514%
Binance Staked SOL
6228.28 TL
-2.72246%
Wrapped BNB
38699 TL
-1.60626%
syrupUSDC
48.1 TL
0.37705%
Quant
3400.98 TL
-4.01618%
Sky
2.1 TL
-4.69754%
Function FBTC
3961808 TL
-1.47043%
Global Dollar
42.31 TL
0.35163%
Ripple USD
42.33 TL
0.39478%
Yükleniyor...