* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2011 | Son İşlem Fiyatı | 41.88 |
| Alış | 41.88 | Satış | 41.94 |
| Günlük Değişim | 0.12 | Günlük Değişim (%) | 0.29 |
| Günlük Hacim (Lot) | 112.083,00 | Günlük Hacim (TL) | 4.658.675,42 |
| Günlük Ortalama | 41.565 | Gün İçi En Düşük | 40.8 |
| Gün İçi En Yüksek | 42.4 | Açılış Fiyatı | 41.76 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.76 |
| Alt Marj Fiyatı | 37.7 | Üst Marj Fiyatı | 46.06 |
| 20 Günlük Ortalama | 41.97 | 52 Günlük Ortalama | 42.801 |
| Haftalık En Düşük | 40.02 | Haftalık En Yüksek | 43.48 |
| Aylık En Düşük | 39.04 | Aylık En Yüksek | 45.98 |
| Yıllık En Düşük | 18.01 | Yıllık En Yüksek | 58.5 |
| Baz Fiyatı | 41.88 |
| Dolar | 42,5470 | % 0.02 |
| Euro | 49,3791 | % -0.03 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3871710,00 | % 0.24 |
| Ethereum | 128537,00 | % 1.12 |
| Çeyrek | 9.479,00 | % 0,78 |
| G. Altın | 5.765,32 | % 0,04 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3559.73 | % -0.39 |
| B. Cash | 23351,00 | % 5.27 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 6 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 3 |
| SKYALP FINANSAL TEKNOLOJILER | 6 |
| AKFEN INSAAT | 1 |
| PEKER GMYO | 6 |
Bitcoin
3871710 TL
0.2354%
Ethereum
128537 TL
1.11593%
Tether
42.51 TL
0.01605%
XRP
93.02 TL
-0.73809%
Wrapped SOL
5838.4 TL
1.40496%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.04098%
TRON
11.99 TL
0.40357%
Lido Staked Ether
128587 TL
1.28981%
Dogecoin
6.33 TL
0.46615%
Cardano
18 TL
1.76539%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2491.04 TL
0.09444%
Wrapped stETH
156918 TL
1.261%
Wrapped Bitcoin
3862851 TL
0.41349%
Bitcoin Cash
23351 TL
5.26928%
USDS
42.48 TL
0.01879%
Chainlink
562.75 TL
1.99044%
LEO Token
417.85 TL
0.20237%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
0.01748%
Hyperliquid
1400.03 TL
-4.53828%
Stellar
10.66 TL
-1.76467%
Monero
18442.13 TL
4.93088%
Binance-Peg WETH
128614 TL
1.13874%
Wrapped eETH
139177 TL
1.30198%
Ethena USDe
42.5 TL
0.08323%
Zcash
18526.89 TL
-5.19558%
Coinbase Wrapped BTC
3873299 TL
0.60374%
Litecoin
3559.73 TL
-0.3896%
Hedera
6.1 TL
0.13325%
Avalanche
590.18 TL
-3.42278%
Sui
65.32 TL
2.49028%
Shiba Inu
0.00036037 TL
-0.41486%
Dai
42.48 TL
0.08359%
World Liberty Financial
6.77 TL
-0.6129%
sUSDS
45.78 TL
0.34317%
Cronos
4.59 TL
1.02361%
Toncoin
68.39 TL
1.78615%
Ethena Staked USDe
51.25 TL
0.00177%
Uniswap
261.36 TL
1.6623%
PayPal USD
42.49 TL
0.05312%
USDT0
42.49 TL
-0.00793%
Polkadot
96.04 TL
0.1525%
Mantle
46.11 TL
-0.52746%
Canton
3.61 TL
-0.14922%
Bittensor
12657.16 TL
0.47477%
Aave
7660.65 TL
-0.92745%
USD1
42.47 TL
0.00562%
Bitget Token
153.5 TL
-0.07179%
MemeCore
59.88 TL
8.24456%
NEAR Protocol
78.68 TL
0.05324%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.04212%
OKB
4518.38 TL
1.07843%
Tether Gold
179492 TL
0.2556%
Falcon USD
42.37 TL
-0.19364%
Aster
45.65 TL
2.88217%
Internet Computer
169.29 TL
-0.05834%
Ethereum Classic
590.47 TL
1.40491%
Pi Network
10.32 TL
-0.32432%
Ethena
11.25 TL
-6.81795%
Pepe
0.00019638 TL
1.25509%
Jito Staked SOL
7280.37 TL
1.27717%
Rain
0.323943 TL
11.13945%
Pump.fun
0.12992 TL
5.46033%
Jupiter Perpetuals Liquidity Provider Token
199.94 TL
0.85871%
HTX DAO
7.554E-5 TL
0.48052%
Ondo
21.85 TL
0.83827%
Quant
4412.02 TL
8.8446%
Worldcoin
27.01 TL
0.49328%
Aptos
85.35 TL
-1.91242%
POL (ex-MATIC)
5.72 TL
0.68777%
PAX Gold
180596 TL
0.00282%
syrupUSDC
48.42 TL
0.09373%
USDtb
42.51 TL
0.0532%
BFUSD
42.47 TL
0.03477%
KuCoin
427.32 TL
-2.92233%
Rocket Pool ETH
147688 TL
1.16588%
Sky
2.36 TL
1.29472%
Ripple USD
42.51 TL
0.07037%
Gate
446.77 TL
1.74929%
Wrapped BNB
37692 TL
1.46356%
Global Dollar
42.49 TL
0.04106%
Algorand
5.92 TL
0.11093%
Circle USYC
47.11 TL
%
Official Trump
257.32 TL
0.31147%
Arbitrum
9.11 TL
0.22972%
Binance Staked SOL
6331.32 TL
1.25089%
Cosmos Hub
102.58 TL
-0.33152%
Filecoin
68.22 TL
0.90686%
VeChain
0.566524 TL
-0.39919%
Function FBTC
3882113 TL
0.99753%
Lombard Staked BTC
3870539 TL
0.18789%
Yükleniyor...