* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 32.58 |
| Alış | 32.58 | Satış | 32.6 |
| Günlük Değişim | -0.86 | Günlük Değişim (%) | -2.57 |
| Günlük Hacim (Lot) | 58.541.918,00 | Günlük Hacim (TL) | 1.921.140.811,96 |
| Günlük Ortalama | 32.816 | Gün İçi En Düşük | 32.22 |
| Gün İçi En Yüksek | 33.7 | Açılış Fiyatı | 33.58 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.44 |
| Alt Marj Fiyatı | 29.34 | Üst Marj Fiyatı | 35.82 |
| 20 Günlük Ortalama | 30.93 | 52 Günlük Ortalama | 28.937 |
| Haftalık En Düşük | 31.52 | Haftalık En Yüksek | 33.98 |
| Aylık En Düşük | 29.08 | Aylık En Yüksek | 33.98 |
| Yıllık En Düşük | 19.92 | Yıllık En Yüksek | 33.98 |
| Baz Fiyatı | 32.58 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3891243,00 | % -0.24 |
| Ethereum | 133199,00 | % 0.09 |
| Çeyrek | 10.346,00 | % -0,17 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3480.46 | % -0.98 |
| B. Cash | 27953,00 | % 1.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 71 |
| ASELSAN | 113 |
| SASA POLYESTER | 98 |
| DARPHANE ALTIN SERTIFIKASI | 60 |
| TURK HAVA YOLLARI | 56 |
Bitcoin
3891243 TL
-0.23969%
Ethereum
133199 TL
0.08517%
Tether
42.9 TL
-0.23211%
XRP
89.88 TL
-0.52523%
Wrapped SOL
5862.14 TL
-0.10186%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.22455%
TRON
12.84 TL
0.05443%
Lido Staked Ether
133275 TL
0.10841%
Dogecoin
5.99 TL
-0.3818%
Figure Heloc
43.05 TL
-3.20362%
Cardano
16.81 TL
0.06127%
Bitcoin Cash
27953 TL
1.8899%
Bridged Wrapped Lido Staked Ether (Scroll)
162762 TL
0.1902%
WhiteBIT Coin
2359.89 TL
-0.95129%
Wrapped Bitcoin
3882244 TL
-0.34466%
Wrapped eETH
144596 TL
0.07468%
USDS
42.94 TL
-0.2234%
Chainlink
566.31 TL
0.03722%
Monero
21176 TL
6.99457%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.24961%
LEO Token
389.24 TL
0.03525%
Binance-Peg WETH
133198 TL
0.07628%
Stellar
9.74 TL
-0.49262%
Coinbase Wrapped BTC
3892758 TL
-0.21751%
Sui
77.73 TL
-0.87852%
Zcash
16588.98 TL
0.69486%
Ethena USDe
42.91 TL
-0.24186%
Litecoin
3480.46 TL
-0.98038%
Avalanche
592.18 TL
-0.53464%
Hyperliquid
1048.2 TL
-0.68087%
Shiba Inu
0.0003718 TL
-0.01215%
Hedera
5.05 TL
-2.36385%
Canton
5.67 TL
-0.36292%
USDT0
42.89 TL
-0.25451%
World Liberty Financial
7.25 TL
0.42336%
sUSDS
46.49 TL
-0.05048%
Toncoin
75.19 TL
-0.70888%
Dai
42.92 TL
-0.23385%
Cronos
4.37 TL
0.41587%
Ethena Staked USDe
52.17 TL
-0.20494%
PayPal USD
42.94 TL
-0.26229%
Polkadot
90.53 TL
0.10089%
Uniswap
235.89 TL
-0.56041%
USD1
42.94 TL
-0.22585%
Mantle
42.04 TL
-0.55897%
Rain
0.384304 TL
5.97676%
MemeCore
73.17 TL
3.2703%
Bittensor
12160.3 TL
-1.02668%
Aave
7154.73 TL
0.112%
Pepe
0.00025643 TL
-0.03025%
Bitget Token
151.03 TL
-0.15505%
Tether Gold
193538 TL
-0.13294%
OKB
4762.66 TL
0.25066%
NEAR Protocol
72.93 TL
-0.8118%
Falcon USD
42.81 TL
-0.20044%
Jito Staked SOL
7345.54 TL
-0.15334%
Ethereum Classic
537.94 TL
-0.96403%
Ethena
9.9 TL
-0.12021%
POL (ex-MATIC)
7.42 TL
-0.10336%
Internet Computer
137.85 TL
-0.00189%
Pi Network
8.97 TL
-0.21862%
BlackRock USD Institutional Digital Liquidity Fund
42.95 TL
-0.23623%
PAX Gold
193968 TL
-0.15987%
Aster
31.15 TL
0.92948%
HTX DAO
7.316E-5 TL
0.21216%
Jupiter Perpetuals Liquidity Provider Token
203.6 TL
-0.19621%
Worldcoin
24.92 TL
-0.6522%
Circle USYC
47.85 TL
-0.00042%
Global Dollar
42.94 TL
-0.2176%
Binance Staked SOL
6396.74 TL
-0.19383%
Pump.fun
0.104834 TL
4.89614%
KuCoin
466.63 TL
0.99974%
syrupUSDC
49.22 TL
-0.21444%
Ripple USD
42.94 TL
-0.22208%
Sky
2.54 TL
1.58455%
Aptos
77.36 TL
-1.42207%
Wrapped BNB
39120 TL
1.00511%
BFUSD
42.89 TL
-0.24402%
Rocket Pool ETH
153844 TL
0.07209%
Cosmos Hub
112.87 TL
0.5307%
Ondo
17.22 TL
-1.04172%
Render
100.92 TL
0.51244%
Midnight
3.08 TL
5.4027%
Gate
444.38 TL
0.64874%
Algorand
5.78 TL
0.28043%
Arbitrum
8.93 TL
-1.2798%
Quant
3260.31 TL
1.79325%
Official Trump
237.32 TL
2.19264%
Filecoin
64.03 TL
-0.40235%
MYX Finance
233.45 TL
8.66626%
VeChain
0.503178 TL
-1.4351%
Yükleniyor...