* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 25.28 |
| Alış | 25.26 | Satış | 25.28 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -1.56 |
| Günlük Hacim (Lot) | 58.456.240,00 | Günlük Hacim (TL) | 1.473.067.345,24 |
| Günlük Ortalama | 25.199 | Gün İçi En Düşük | 24.74 |
| Gün İçi En Yüksek | 25.92 | Açılış Fiyatı | 25.74 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.68 |
| Alt Marj Fiyatı | 22.76 | Üst Marj Fiyatı | 27.8 |
| 20 Günlük Ortalama | 23.833 | 52 Günlük Ortalama | 25.611 |
| Haftalık En Düşük | 23.84 | Haftalık En Yüksek | 26.16 |
| Aylık En Düşük | 21.38 | Aylık En Yüksek | 26.16 |
| Yıllık En Düşük | 19.79 | Yıllık En Yüksek | 30.1 |
| Baz Fiyatı | 25.28 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4294891,00 | % -0.40 |
| Ethereum | 144010,00 | % -0.71 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4266.05 | % 1.51 |
| B. Cash | 20850,00 | % -1.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 28 |
| LINK BILGISAYAR | 27 |
| ECOGREEN ENERJI | 26 |
| TEK-ART TURIZM | 24 |
| CEM ZEYTIN | 12 |
Bitcoin
4294891 TL
-0.39797%
Ethereum
144010 TL
-0.70548%
Tether
42.2 TL
0.02764%
XRP
96.26 TL
-1.55038%
Wrapped SOL
6679.94 TL
-1.63345%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
0.04181%
Lido Staked Ether
143857 TL
-0.81225%
TRON
12.23 TL
-0.57856%
Dogecoin
7.36 TL
-2.55273%
Cardano
23.53 TL
-3.449%
Figure Heloc
44.18 TL
0.24486%
Wrapped stETH
174961 TL
-1.16427%
Wrapped Bitcoin
4287537 TL
-0.18081%
WhiteBIT Coin
2249.51 TL
-0.42936%
Hyperliquid
1687.99 TL
-1.96515%
Chainlink
642.04 TL
-2.62572%
Bitcoin Cash
20850 TL
-1.42694%
Zcash
24930 TL
5.86319%
USDS
42.2 TL
0.04641%
Binance Bridged USDT (BNB Smart Chain)
42.22 TL
0.09154%
Wrapped eETH
154915 TL
-0.98432%
Stellar
11.72 TL
-3.15772%
Ethena USDe
42.16 TL
0.06305%
LEO Token
386.3 TL
-0.23081%
Monero
18053.56 TL
18.30721%
Litecoin
4266.05 TL
1.51159%
Sui
87.75 TL
-2.91984%
Coinbase Wrapped BTC
4290386 TL
-0.43827%
Avalanche
718.38 TL
-3.45203%
Binance-Peg WETH
144070 TL
-0.75385%
Hedera
7.17 TL
-2.64087%
Shiba Inu
0.00041198 TL
-2.00532%
Polkadot
132.52 TL
-4.47654%
Toncoin
86.48 TL
-1.28257%
Ethena Staked USDe
50.71 TL
0.05168%
Dai
42.2 TL
-0.02299%
Cronos
5.23 TL
-2.92896%
Mantle
55.47 TL
1.67844%
Internet Computer
330.41 TL
-18.88014%
MemeCore
102.03 TL
-3.12076%
sUSDS
45.21 TL
-0.34222%
Uniswap
248 TL
-1.11113%
NEAR Protocol
118.04 TL
6.29409%
USDT0
42.19 TL
0.02626%
Bittensor
15263.66 TL
-8.00112%
World Liberty Financial
5.14 TL
-0.86353%
Aave
8408.74 TL
-2.96884%
USD1
42.18 TL
0.02051%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.2 TL
0.02212%
Bitget Token
167.27 TL
-2.62025%
OKB
5151.47 TL
-1.41916%
Currency One USD
42.21 TL
-7.5661%
Pepe
0.00025125 TL
-2.66071%
Ethereum Classic
674.13 TL
-4.64611%
Ethena
13.26 TL
-2.75664%
Jito Staked SOL
8286.67 TL
-1.59847%
Aptos
126.56 TL
-3.00956%
Falcon USD
42.13 TL
0.25279%
Aster
44.15 TL
-0.16009%
Tether Gold
168239 TL
0.05361%
Jupiter Perpetuals Liquidity Provider Token
212.01 TL
-0.9197%
Ondo
27.05 TL
-2.35993%
Pi Network
9.39 TL
-0.2664%
USDtb
42.18 TL
-0.01305%
POL (ex-MATIC)
7.34 TL
-3.09867%
Filecoin
108.43 TL
-18.44875%
Worldcoin
33.47 TL
-2.69288%
KuCoin
545.35 TL
0.49308%
HTX DAO
7.552E-5 TL
-0.31696%
Arbitrum
12.17 TL
-3.15589%
Algorand
7.29 TL
-2.39045%
Rocket Pool ETH
165118 TL
-0.85568%
Official Trump
314.6 TL
-3.83312%
Binance Staked SOL
7224.92 TL
-1.60512%
VeChain
0.703022 TL
-1.92005%
Gate
509.57 TL
-2.06326%
Kinetiq Staked HYPE
1692.9 TL
-2.07313%
Cosmos Hub
121.3 TL
-3.49403%
Pump.fun
0.161395 TL
-2.24253%
PAX Gold
168521 TL
0.08852%
BFUSD
42.2 TL
0.04421%
Wrapped BNB
41726 TL
-0.51483%
syrupUSDT
46.48 TL
0.04549%
StakeWise Staked ETH
150121 TL
-0.76571%
Function FBTC
4324914 TL
0.39724%
Lombard Staked BTC
4292344 TL
-0.12844%
Story
158.01 TL
-7.06141%
Quant
3484.2 TL
-3.64723%
Sky
2.2 TL
-2.71729%
syrupUSDC
47.92 TL
0.04361%
Yükleniyor...