* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 26.04 |
| Alış | 26.02 | Satış | 26.04 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.15 |
| Günlük Hacim (Lot) | 31.374.849,00 | Günlük Hacim (TL) | 819.305.731,18 |
| Günlük Ortalama | 26.113 | Gün İçi En Düşük | 25.86 |
| Gün İçi En Yüksek | 26.4 | Açılış Fiyatı | 26.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.08 |
| Alt Marj Fiyatı | 23.48 | Üst Marj Fiyatı | 28.68 |
| 20 Günlük Ortalama | 25.121 | 52 Günlük Ortalama | 25.375 |
| Haftalık En Düşük | 25.16 | Haftalık En Yüksek | 27.62 |
| Aylık En Düşük | 22.16 | Aylık En Yüksek | 27.62 |
| Yıllık En Düşük | 19.92 | Yıllık En Yüksek | 30.1 |
| Baz Fiyatı | 26.08 |
| Dolar | 42,3665 | % 0,23 |
| Dünya Katılım Euro | 49,0350 | % 0,44 |
| Sterlin | 55,6060 | % 0,23 |
| Bitcoin | 3869975,00 | % 0.18 |
| Ethereum | 130494,00 | % 1.08 |
| Çeyrek | 9.409,00 | % 0,39 |
| G. Altın | 5.569,28 | % 0,56 |
| BIST 100 | 10.889,95 | % 1,50 |
| Litecoin | 3965.03 | % -2.28 |
| B. Cash | 20970,00 | % 1.17 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 366 |
| ECOGREEN ENERJI | 321 |
| TERA YATIRIM TEK. HOL. | 283 |
| ADESE GAYRIMENKUL | 273 |
| TURK ALTIN ISLETMELERI | 247 |
Bitcoin
3869975 TL
0.1807%
Ethereum
130494 TL
1.07978%
Tether
42.33 TL
0.05764%
XRP
90.43 TL
-1.93905%
Wrapped SOL
5898.86 TL
1.19416%
Binance Bridged USDC (BNB Smart Chain)
42.33 TL
0.01591%
TRON
12.19 TL
-0.04616%
Lido Staked Ether
130202 TL
0.79049%
Dogecoin
6.69 TL
0.51754%
Cardano
19.71 TL
-0.55687%
Figure Heloc
43.68 TL
0.2805%
WhiteBIT Coin
2563.25 TL
18.35948%
Wrapped stETH
158807 TL
1.05539%
Wrapped Bitcoin
3860226 TL
0.16229%
Hyperliquid
1614.22 TL
-7.10429%
Zcash
26070 TL
2.38553%
Bitcoin Cash
20970 TL
1.17104%
Chainlink
569.17 TL
-0.73997%
USDS
42.34 TL
0.02251%
Binance Bridged USDT (BNB Smart Chain)
42.33 TL
0.05664%
LEO Token
398.41 TL
-0.04294%
Stellar
10.58 TL
-0.15576%
Binance-Peg WETH
130252 TL
0.8079%
Wrapped eETH
140820 TL
0.7606%
Ethena USDe
42.3 TL
0.06143%
Litecoin
3965.03 TL
-2.28088%
Monero
16054.53 TL
-7.23573%
Coinbase Wrapped BTC
3867233 TL
0.242%
Hedera
6.27 TL
0.99637%
Avalanche
605.45 TL
-2.16414%
Sui
69.86 TL
0.05526%
Shiba Inu
0.00036887 TL
-0.82101%
Uniswap
312.03 TL
0.52486%
Dai
42.34 TL
0.00198%
Polkadot
114.59 TL
-1.02532%
Toncoin
75 TL
-1.58401%
Ethena Staked USDe
50.99 TL
0.10343%
Cronos
4.76 TL
6.87774%
USDT0
42.33 TL
0.04284%
Canton
4.61 TL
3.93631%
World Liberty Financial
5.94 TL
1.28969%
sUSDS
45.56 TL
0.0361%
Mantle
47.12 TL
2.4388%
MemeCore
89.63 TL
-2.33294%
PayPal USD
42.34 TL
-0.01983%
Bittensor
13586.97 TL
-0.48548%
NEAR Protocol
96.09 TL
1.28325%
USD1
42.31 TL
0.03251%
Internet Computer
214.21 TL
-10.04333%
Aster
56.03 TL
-2.87963%
Aave
7413.66 TL
2.37088%
Bitget Token
154.06 TL
-2.05986%
Currency One USD
42.26 TL
-0.39487%
OKB
4757.51 TL
1.26891%
BlackRock USD Institutional Digital Liquidity Fund
42.36 TL
0.03235%
Ethereum Classic
607.43 TL
-1.14901%
Falcon USD
42.28 TL
0.11313%
Tether Gold
172633 TL
1.68003%
Aptos
121.58 TL
0.5671%
Pepe
0.00020251 TL
-1.05833%
Ethena
11.44 TL
2.38342%
Jito Staked SOL
7329.06 TL
1.2197%
Jupiter Perpetuals Liquidity Provider Token
199.18 TL
0.51661%
Pi Network
9.62 TL
0.54072%
Pump.fun
0.130198 TL
-0.71167%
Ondo
22.56 TL
-0.80014%
HTX DAO
7.509E-5 TL
-0.01934%
KuCoin
511.91 TL
0.52718%
POL (ex-MATIC)
6.23 TL
0.94319%
Worldcoin
28.19 TL
-1.14165%
Official Trump
297.56 TL
0.73636%
Algorand
6.61 TL
1.03599%
Filecoin
80.9 TL
-3.43262%
PAX Gold
173372 TL
1.60586%
USDtb
42.33 TL
-0.00666%
Rocket Pool ETH
149415 TL
0.84337%
BFUSD
42.33 TL
0.06717%
Cosmos Hub
115.66 TL
-0.06428%
Arbitrum
9.87 TL
-0.19342%
syrupUSDC
48.16 TL
0.04613%
Gate
456.52 TL
1.61504%
Binance Staked SOL
6406.26 TL
1.45863%
Kinetiq Staked HYPE
1618.97 TL
-7.1732%
VeChain
0.610617 TL
-0.26341%
Wrapped BNB
39041 TL
0.32914%
Quant
3377.68 TL
3.37292%
Sky
2.12 TL
1.78884%
syrupUSDT
46.76 TL
0.21439%
Global Dollar
42.34 TL
0.02159%
Ripple USD
42.34 TL
0.00382%
Function FBTC
3892113 TL
0.63536%
Circle USYC
46.81 TL
-0.18489%
Yükleniyor...