* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 30.2 |
| Alış | 30.18 | Satış | 30.2 |
| Günlük Değişim | 0.52 | Günlük Değişim (%) | 1.75 |
| Günlük Hacim (Lot) | 22.477.096,00 | Günlük Hacim (TL) | 670.328.844,62 |
| Günlük Ortalama | 29.823 | Gün İçi En Düşük | 29.48 |
| Gün İçi En Yüksek | 30.2 | Açılış Fiyatı | 29.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.68 |
| Alt Marj Fiyatı | 27.18 | Üst Marj Fiyatı | 33.22 |
| 20 Günlük Ortalama | 30.376 | 52 Günlük Ortalama | 27.42 |
| Haftalık En Düşük | 29.48 | Haftalık En Yüksek | 31.78 |
| Aylık En Düşük | 27.5 | Aylık En Yüksek | 33.58 |
| Yıllık En Düşük | 19.92 | Yıllık En Yüksek | 33.58 |
| Baz Fiyatı | 30.2 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3757619,00 | % 0.39 |
| Ethereum | 126092,00 | % 0.64 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3410.2 | % 3.35 |
| B. Cash | 26347,00 | % 2.82 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 15 |
| TURK HAVA YOLLARI | 20 |
| TERA YATIRIM MENKUL DEGERLER | 18 |
| DARPHANE ALTIN SERTIFIKASI | 21 |
| ASTOR ENERJI | 21 |
Bitcoin
3757619 TL
0.39158%
Ethereum
126092 TL
0.64169%
Tether
42.8 TL
-0.02561%
XRP
80.18 TL
1.44112%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.00996%
Wrapped SOL
5310.97 TL
1.5461%
TRON
12.16 TL
1.50466%
Lido Staked Ether
126008 TL
0.63892%
Dogecoin
5.31 TL
1.32615%
Figure Heloc
43.69 TL
-0.57709%
Cardano
15.83 TL
5.15426%
Bitcoin Cash
26347 TL
2.81788%
WhiteBIT Coin
2406.62 TL
0.14751%
Wrapped stETH
154089 TL
0.63545%
Wrapped Bitcoin
3746211 TL
0.28637%
USDS
42.81 TL
-0.03942%
Wrapped eETH
136630 TL
0.62172%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.02176%
Chainlink
534.7 TL
2.26085%
Zcash
22117 TL
11.57253%
Monero
19625.49 TL
3.13332%
LEO Token
363.01 TL
-0.03021%
Binance-Peg WETH
126065 TL
0.66784%
Stellar
9.52 TL
4.47479%
Coinbase Wrapped BTC
3755895 TL
0.29787%
Ethena USDe
42.75 TL
-0.05365%
Hyperliquid
1111.75 TL
-0.80738%
Litecoin
3410.2 TL
3.35337%
Avalanche
548.49 TL
3.68317%
Sui
62.04 TL
3.59791%
Hedera
4.94 TL
3.69184%
Uniswap
259.05 TL
2.58451%
sUSDS
46.24 TL
0.25519%
Shiba Inu
0.00031443 TL
3.03458%
Dai
42.8 TL
0.00794%
USDT0
42.79 TL
-0.01863%
Canton
4.95 TL
16.93371%
Toncoin
68.55 TL
3.61662%
World Liberty Financial
6.16 TL
1.54501%
PayPal USD
42.81 TL
-0.04175%
Cronos
3.98 TL
0.89562%
Ethena Staked USDe
51.86 TL
-0.01931%
Mantle
44.95 TL
0.44682%
USD1
42.84 TL
-0.04673%
Polkadot
80.61 TL
8.08786%
Rain
0.348979 TL
6.39473%
MemeCore
64.11 TL
5.79885%
Bitget Token
147.81 TL
0.13892%
Aave
6686.77 TL
0.75704%
Tether Gold
194162 TL
-0.23664%
OKB
4627.08 TL
0.71195%
Falcon USD
42.75 TL
-0.00319%
Bittensor
9585.63 TL
3.27917%
NEAR Protocol
68.02 TL
4.49708%
Ethereum Classic
517.22 TL
3.2057%
Jito Staked SOL
6646.65 TL
1.56425%
Pepe
0.00017805 TL
3.22175%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.03385%
Pi Network
8.8 TL
0.62591%
Aster
30.69 TL
0.59178%
Internet Computer
131.02 TL
0.77047%
Ethena
9.19 TL
1.49891%
PAX Gold
195443 TL
0.36405%
Global Dollar
42.81 TL
-0.04082%
HTX DAO
7.115E-5 TL
1.07617%
Circle USYC
47.54 TL
%
Jupiter Perpetuals Liquidity Provider Token
192.99 TL
0.70465%
syrupUSDC
48.95 TL
-0.06089%
Sky
2.69 TL
0.31472%
Midnight
3.69 TL
1.34757%
KuCoin
464.47 TL
0.4288%
Ripple USD
42.8 TL
-0.03284%
Worldcoin
21.79 TL
3.19848%
BFUSD
42.8 TL
-0.01471%
Aptos
74.36 TL
1.84919%
Binance Staked SOL
5801.13 TL
1.64628%
Ondo
16.56 TL
2.76318%
Rocket Pool ETH
145316 TL
0.61053%
Gate
443.68 TL
0.91322%
Wrapped BNB
35981 TL
0.70639%
POL (ex-MATIC)
4.63 TL
3.40118%
Arbitrum
8.42 TL
1.84417%
Pump.fun
0.079679 TL
0.76404%
Quant
3192.82 TL
4.23276%
Algorand
5.13 TL
1.85923%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.03385%
Cosmos Hub
88.91 TL
1.80744%
Official Trump
212.21 TL
0.92091%
VeChain
0.488335 TL
7.74105%
Function FBTC
3753897 TL
0.45937%
Solv Protocol BTC
3755804 TL
0.60682%
Lombard Staked BTC
3766531 TL
0.37423%
Yükleniyor...