* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 30.66 |
| Alış | 30.62 | Satış | 30.66 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.39 |
| Günlük Hacim (Lot) | 36.846.316,00 | Günlük Hacim (TL) | 1.130.378.801,46 |
| Günlük Ortalama | 30.678 | Gün İçi En Düşük | 30.44 |
| Gün İçi En Yüksek | 31 | Açılış Fiyatı | 30.78 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.78 |
| Alt Marj Fiyatı | 27.6 | Üst Marj Fiyatı | 33.72 |
| 20 Günlük Ortalama | 29.76 | 52 Günlük Ortalama | 26.658 |
| Haftalık En Düşük | 29.08 | Haftalık En Yüksek | 31 |
| Aylık En Düşük | 25.86 | Aylık En Yüksek | 33.58 |
| Yıllık En Düşük | 19.92 | Yıllık En Yüksek | 33.58 |
| Baz Fiyatı | 30.66 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3762691,00 | % -0.01 |
| Ethereum | 126851,00 | % -0.26 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3303.77 | % 0.07 |
| B. Cash | 25526,00 | % -1.82 |
| Hisse | Kişi Sayısı |
| GEZINOMI SEYAHAT | 31 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 18 |
| USAK SERAMIK | 20 |
| DARPHANE ALTIN SERTIFIKASI | 19 |
| ZERAY GMYO | 18 |
Bitcoin
3762691 TL
-0.01075%
Ethereum
126851 TL
-0.25717%
Tether
42.73 TL
0.01125%
XRP
82.47 TL
1.44809%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
0.00743%
Wrapped SOL
5353.44 TL
-0.24154%
TRON
12.05 TL
0.77089%
Lido Staked Ether
126803 TL
-0.25525%
Dogecoin
5.61 TL
0.24026%
Figure Heloc
43.63 TL
-1.35787%
Cardano
15.82 TL
-1.09791%
WhiteBIT Coin
2457.45 TL
-0.27112%
Bitcoin Cash
25526 TL
-1.81738%
Wrapped stETH
155075 TL
-0.19516%
Wrapped Bitcoin
3762057 TL
0.16187%
USDS
42.74 TL
-0.00274%
Wrapped eETH
137519 TL
-0.25596%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
-0.00194%
Chainlink
533.33 TL
-0.23102%
Monero
19800.61 TL
4.63995%
LEO Token
366.87 TL
8.3376%
Binance-Peg WETH
126861 TL
-0.27534%
Zcash
19177.33 TL
-0.0453%
Stellar
9.28 TL
-0.93737%
Hyperliquid
1015.19 TL
-3.38835%
Coinbase Wrapped BTC
3764545 TL
-0.01828%
Ethena USDe
42.7 TL
0.01776%
Litecoin
3303.77 TL
0.07022%
Sui
61.7 TL
-1.6153%
Avalanche
519.75 TL
-0.41553%
Hedera
4.83 TL
1.57842%
sUSDS
46.17 TL
0.75634%
Shiba Inu
0.0003167 TL
-1.02569%
USDT0
42.72 TL
0.00246%
Dai
42.76 TL
0.1085%
Uniswap
263.28 TL
16.85734%
PayPal USD
42.71 TL
-0.06664%
Mantle
50.74 TL
3.49878%
Canton
4.54 TL
25.72774%
Cronos
4.09 TL
0.82385%
World Liberty Financial
5.7 TL
-0.59891%
Toncoin
63.19 TL
-0.26586%
Ethena Staked USDe
51.74 TL
-0.01653%
Polkadot
77.57 TL
-1.32215%
USD1
42.71 TL
0.00013%
Aave
7594.6 TL
-1.53323%
Rain
0.327316 TL
-1.04741%
Bitget Token
147.68 TL
-0.53118%
MemeCore
57.58 TL
-3.28771%
Tether Gold
186106 TL
0.4326%
OKB
4597.06 TL
-0.161%
Falcon USD
42.68 TL
0.01627%
Bittensor
9637.2 TL
-1.39738%
NEAR Protocol
64.44 TL
-0.69968%
Ethereum Classic
525 TL
-0.38232%
Jito Staked SOL
6690.4 TL
-0.22847%
Internet Computer
140.71 TL
12.70528%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pi Network
8.86 TL
-1.42666%
Pepe
0.00017319 TL
-0.79748%
Aster
30.58 TL
-0.09785%
syrupUSDC
48.83 TL
-0.01084%
Ethena
9.03 TL
0.70164%
HTX DAO
7.038E-5 TL
-0.21429%
Jupiter Perpetuals Liquidity Provider Token
193.32 TL
-0.1558%
PAX Gold
186019 TL
-0.02895%
Global Dollar
42.74 TL
-0.00276%
Sky
2.67 TL
3.87256%
Circle USYC
47.55 TL
%
KuCoin
459.43 TL
0.34754%
Ripple USD
42.74 TL
-0.01632%
Midnight
3.4 TL
18.79163%
BFUSD
42.71 TL
0.02034%
syrupUSDT
47.36 TL
0.10349%
Worldcoin
22.08 TL
-0.49014%
Ondo
16.89 TL
-0.01273%
Rocket Pool ETH
146176 TL
-0.23968%
Gate
437.72 TL
-0.24813%
Aptos
68.51 TL
-2.02618%
Binance Staked SOL
5824.41 TL
-0.40361%
Wrapped BNB
36408 TL
-0.09765%
Pump.fun
0.083709 TL
-1.58682%
POL (ex-MATIC)
4.68 TL
0.78483%
Quant
3233.57 TL
2.06405%
Arbitrum
8.05 TL
-1.45654%
Official Trump
217.05 TL
-1.09909%
Algorand
4.86 TL
-0.05652%
Lombard Staked BTC
3767291 TL
0.11438%
Function FBTC
3742388 TL
0.38404%
Solv Protocol BTC
3765272 TL
0.18693%
Filecoin
57.09 TL
2.6728%
Cosmos Hub
84.33 TL
0.41171%
Yükleniyor...