* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.1990 | Son İşlem Fiyatı | 3.63 |
| Alış | 3.63 | Satış | 0 |
| Günlük Değişim | 0.33 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 285.040.223,00 | Günlük Hacim (TL) | 1.003.777.569,51 |
| Günlük Ortalama | 3.522 | Gün İçi En Düşük | 3.36 |
| Gün İçi En Yüksek | 3.63 | Açılış Fiyatı | 3.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.3 |
| Alt Marj Fiyatı | 3.27 | Üst Marj Fiyatı | 3.99 |
| 20 Günlük Ortalama | 2.989 | 52 Günlük Ortalama | 3.272 |
| Haftalık En Düşük | 2.72 | Haftalık En Yüksek | 3.63 |
| Aylık En Düşük | 2.72 | Aylık En Yüksek | 3.63 |
| Yıllık En Düşük | 2.01 | Yıllık En Yüksek | 7.23 |
| Baz Fiyatı | 3.63 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3773884,00 | % 0.16 |
| Ethereum | 127443,00 | % 0.14 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3260.91 | % -0.74 |
| B. Cash | 24823,00 | % -2.47 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 112 |
| USAK SERAMIK | 128 |
| ZERAY GMYO | 104 |
| GEZINOMI SEYAHAT | 94 |
| DARPHANE ALTIN SERTIFIKASI | 80 |
Bitcoin
3773884 TL
0.15836%
Ethereum
127443 TL
0.1406%
Tether
42.73 TL
0.01249%
XRP
81.56 TL
-0.77577%
Binance Bridged USDC (BNB Smart Chain)
42.73 TL
-0.00189%
Wrapped SOL
5361.99 TL
-0.56805%
TRON
12.28 TL
2.51952%
Lido Staked Ether
127463 TL
0.2%
Dogecoin
5.56 TL
-1.16698%
Figure Heloc
43.63 TL
-0.69005%
Cardano
15.53 TL
-3.3473%
WhiteBIT Coin
2461.59 TL
-0.00058%
Bitcoin Cash
24823 TL
-2.47394%
Wrapped stETH
155935 TL
0.32793%
Wrapped Bitcoin
3771274 TL
0.37835%
USDS
42.73 TL
-0.01003%
Wrapped eETH
138278 TL
0.2949%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
-0.00987%
Chainlink
528.21 TL
-1.91042%
Monero
20054 TL
3.36815%
Binance-Peg WETH
127462 TL
0.13539%
LEO Token
341.92 TL
-4.70155%
Zcash
18627.13 TL
-2.79355%
Stellar
9.2 TL
-1.59091%
Hyperliquid
1043.2 TL
-2.27363%
Coinbase Wrapped BTC
3776597 TL
0.2218%
Ethena USDe
42.7 TL
0.02439%
Litecoin
3260.91 TL
-0.74013%
Sui
61.65 TL
-0.93556%
Avalanche
517.29 TL
-1.24874%
Hedera
4.75 TL
-1.09165%
sUSDS
46.14 TL
0.73558%
USDT0
42.73 TL
0.05372%
Shiba Inu
0.00031011 TL
-2.4124%
Dai
42.74 TL
0.09253%
PayPal USD
42.74 TL
0.02567%
Uniswap
261.6 TL
-1.48196%
Canton
4.46 TL
5.7989%
Mantle
50.01 TL
0.3329%
Cronos
4.05 TL
-1.56446%
World Liberty Financial
5.72 TL
-0.33283%
Toncoin
62.68 TL
-1.48756%
Ethena Staked USDe
51.77 TL
0.075%
Polkadot
76.06 TL
-2.75471%
USD1
42.71 TL
0.01275%
Aave
7535.22 TL
-2.82331%
Rain
0.324412 TL
-0.93343%
Bitget Token
149.01 TL
1.06199%
MemeCore
56.86 TL
-3.58265%
Tether Gold
186181 TL
0.06293%
OKB
4542.9 TL
-1.33316%
Falcon USD
42.66 TL
0.08942%
Bittensor
9446.97 TL
-3.55622%
NEAR Protocol
62.79 TL
-3.11231%
Ethereum Classic
517.28 TL
-1.99931%
Jito Staked SOL
6707.81 TL
-0.30455%
Midnight
4.45 TL
40.0575%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pi Network
8.76 TL
-1.80879%
Pepe
0.00017327 TL
-1.00742%
Aster
30.14 TL
-1.92801%
Internet Computer
130.86 TL
1.55535%
syrupUSDC
48.83 TL
0.02591%
Ethena
8.84 TL
-2.41808%
HTX DAO
7.084E-5 TL
0.61483%
Jupiter Perpetuals Liquidity Provider Token
193.6 TL
-0.18033%
PAX Gold
186481 TL
0.22556%
Global Dollar
42.73 TL
-0.0027%
Sky
2.74 TL
2.25243%
Circle USYC
47.55 TL
%
KuCoin
462.39 TL
0.76894%
Ripple USD
42.73 TL
0.00961%
BFUSD
42.71 TL
0.00953%
syrupUSDT
47.34 TL
-0.01131%
Worldcoin
21.53 TL
-3.44285%
Rocket Pool ETH
147133 TL
0.39107%
Ondo
16.48 TL
-3.01872%
Gate
435.96 TL
-0.80648%
Binance Staked SOL
5841.43 TL
-0.48072%
Wrapped BNB
36467 TL
0.04415%
Aptos
67.26 TL
-1.87534%
Pump.fun
0.08356 TL
-1.77617%
POL (ex-MATIC)
4.58 TL
-2.79512%
Quant
3275.98 TL
2.423%
Arbitrum
7.91 TL
-2.85166%
Official Trump
214.99 TL
-1.67416%
Function FBTC
3766630 TL
0.04266%
Lombard Staked BTC
3780837 TL
0.19048%
Algorand
4.75 TL
-2.527%
Solv Protocol BTC
3762353 TL
-0.04263%
NEXO
40.01 TL
2.08933%
Cosmos Hub
82.25 TL
-2.62995%
Yükleniyor...