* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.02.2004 | Son İşlem Fiyatı | 115.4 |
| Alış | 115.4 | Satış | 115.5 |
| Günlük Değişim | 0.4 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 972.353,00 | Günlük Hacim (TL) | 112.172.547,20 |
| Günlük Ortalama | 115.362 | Gün İçi En Düşük | 114.7 |
| Gün İçi En Yüksek | 116 | Açılış Fiyatı | 115.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 115 |
| Alt Marj Fiyatı | 103.5 | Üst Marj Fiyatı | 126.5 |
| 20 Günlük Ortalama | 110.865 | 52 Günlük Ortalama | 107.582 |
| Haftalık En Düşük | 110.5 | Haftalık En Yüksek | 116.5 |
| Aylık En Düşük | 97.8 | Aylık En Yüksek | 116.5 |
| Yıllık En Düşük | 92.271 | Yıllık En Yüksek | 131.2339 |
| Baz Fiyatı | 115 |
| Dolar | 42,3805 | % 0,23 |
| Dünya Katılım Euro | 48,8096 | % 0,44 |
| Sterlin | 55,3701 | % 0,24 |
| Bitcoin | 3897400,00 | % 0.65 |
| Ethereum | 128188,00 | % -1.08 |
| Çeyrek | 9.368,00 | % -0,30 |
| G. Altın | 5.533,22 | % -0,31 |
| BIST 100 | 11.016,28 | % 1,03 |
| Litecoin | 3932.37 | % -1.69 |
| B. Cash | 21202,00 | % 0.75 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 95 |
| ECOGREEN ENERJI | 107 |
| TURK HAVA YOLLARI | 68 |
| ADESE GAYRIMENKUL | 68 |
| REEDER TEKNOLOJI | 69 |
Bitcoin
3897400 TL
0.65388%
Ethereum
128188 TL
-1.07753%
Tether
42.33 TL
0.00128%
XRP
90.23 TL
-1.16522%
Wrapped SOL
6061.46 TL
2.725%
Binance Bridged USDC (BNB Smart Chain)
42.36 TL
0.01875%
TRON
12.17 TL
0.01784%
Lido Staked Ether
128091 TL
-0.90386%
Dogecoin
6.68 TL
0.05673%
Cardano
19.83 TL
0.89453%
Figure Heloc
43.82 TL
0.30364%
WhiteBIT Coin
2553.7 TL
-0.4065%
Wrapped stETH
156240 TL
-0.97743%
Wrapped Bitcoin
3885965 TL
0.85261%
Zcash
28513 TL
12.71696%
Hyperliquid
1660.44 TL
1.75226%
Bitcoin Cash
21202 TL
0.7531%
Chainlink
585.45 TL
3.34912%
USDS
42.36 TL
0.02678%
Binance Bridged USDT (BNB Smart Chain)
42.33 TL
-0.00298%
LEO Token
401.78 TL
-0.96893%
Stellar
10.6 TL
-0.10287%
Binance-Peg WETH
128226 TL
-1.07264%
Wrapped eETH
138592 TL
-0.80562%
Ethena USDe
42.3 TL
0.0412%
Litecoin
3932.37 TL
-1.68529%
Coinbase Wrapped BTC
3895935 TL
0.88072%
Monero
15554.24 TL
1.14492%
Hedera
6.22 TL
-1.09637%
Avalanche
606.68 TL
0.43323%
Sui
69.13 TL
-0.72671%
Shiba Inu
0.0003665 TL
-0.37874%
Uniswap
306.03 TL
-0.03029%
Dai
42.33 TL
0.00876%
Polkadot
115.51 TL
1.41831%
Ethena Staked USDe
50.99 TL
0.01704%
Toncoin
72.94 TL
-2.8517%
Cronos
4.64 TL
-2.22081%
USDT0
42.33 TL
0.01414%
World Liberty Financial
5.9 TL
-0.70048%
sUSDS
45.82 TL
0.69407%
MemeCore
90.26 TL
0.56609%
Mantle
46.91 TL
0.21418%
PayPal USD
42.35 TL
-0.03337%
Canton
4.14 TL
-10.51085%
Bittensor
13861.17 TL
1.14998%
NEAR Protocol
99.69 TL
5.38838%
USD1
42.31 TL
0.00122%
Internet Computer
212.6 TL
0.22414%
Aave
7513.71 TL
2.11265%
Aster
54.46 TL
-4.93394%
Bitget Token
154.74 TL
0.22846%
Currency One USD
42.37 TL
1.03602%
BlackRock USD Institutional Digital Liquidity Fund
42.37 TL
0.03376%
OKB
4685.97 TL
-1.40421%
Ethereum Classic
605.44 TL
-1.0316%
Falcon USD
42.26 TL
0.01771%
Aptos
125.16 TL
3.38344%
Tether Gold
171582 TL
-0.31209%
Pi Network
10.72 TL
11.51136%
Pepe
0.00020654 TL
1.89775%
Ethena
11.5 TL
-0.20343%
Jito Staked SOL
7526.76 TL
2.58898%
Jupiter Perpetuals Liquidity Provider Token
201.34 TL
1.08651%
Pump.fun
0.138132 TL
7.04302%
Ondo
22.73 TL
1.10199%
HTX DAO
7.494E-5 TL
-0.2536%
Worldcoin
28.81 TL
1.6547%
POL (ex-MATIC)
6.3 TL
1.39875%
KuCoin
508.28 TL
-0.6723%
Cosmos Hub
126.52 TL
10.57451%
Official Trump
292.01 TL
-2.49442%
PAX Gold
171891 TL
-0.60436%
Filecoin
79.32 TL
0.2343%
Algorand
6.45 TL
-1.6242%
USDtb
42.22 TL
-0.29591%
BFUSD
42.32 TL
-0.01162%
Arbitrum
9.92 TL
0.76351%
syrupUSDC
48.18 TL
0.03324%
Rocket Pool ETH
146995 TL
-0.91998%
Kinetiq Staked HYPE
1668.4 TL
1.67719%
Binance Staked SOL
6572.83 TL
2.77199%
Gate
455.65 TL
-0.41336%
VeChain
0.61015 TL
-0.10333%
Starknet
11.43 TL
15.93344%
Wrapped BNB
38318 TL
-2.53704%
Circle USYC
46.83 TL
0.0166%
syrupUSDT
46.71 TL
-0.08528%
Global Dollar
42.36 TL
0.02245%
Sky
2.11 TL
-1.04245%
Ripple USD
42.36 TL
0.02154%
Quant
3270 TL
-1.7975%
Function FBTC
3907209 TL
1.07002%
Yükleniyor...