* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.2013 | Son İşlem Fiyatı | 31.24 |
| Alış | 31.24 | Satış | 0 |
| Günlük Değişim | 2.84 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 5.852.304,00 | Günlük Hacim (TL) | 179.867.835,22 |
| Günlük Ortalama | 30.735 | Gün İçi En Düşük | 28.2 |
| Gün İçi En Yüksek | 31.24 | Açılış Fiyatı | 28.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.4 |
| Alt Marj Fiyatı | 28.12 | Üst Marj Fiyatı | 34.36 |
| 20 Günlük Ortalama | 28.191 | 52 Günlük Ortalama | 27.94 |
| Haftalık En Düşük | 27.42 | Haftalık En Yüksek | 31.24 |
| Aylık En Düşük | 25.7 | Aylık En Yüksek | 31.24 |
| Yıllık En Düşük | 22.624 | Yıllık En Yüksek | 53.0223 |
| Baz Fiyatı | 31.24 |
| Dolar | 43,7511 | % 0.2 |
| Euro | 51,9423 | % -0.03 |
| Sterlin | 59,6061 | % -0.05 |
| Bitcoin | 2895453,00 | % -0.99 |
| Ethereum | 85073,00 | % 0.39 |
| Çeyrek | 11.644,00 | % 0,37 |
| G. Altın | 6.922,52 | % 0,38 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2319.84 | % 1.87 |
| B. Cash | 22007,00 | % -1.88 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 18 |
| KONTROLMATIK TEKNOLOJI | 12 |
| NETCAD YAZILIM | 14 |
| TURK HAVA YOLLARI | 16 |
| AKHAN UN | 13 |
Bitcoin
2895453 TL
-0.98594%
Ethereum
85073 TL
0.39258%
Tether
43.7 TL
0.19717%
XRP
59.59 TL
-0.00389%
USDC
43.73 TL
0.22278%
Solana
3420.99 TL
-1.26119%
TRON
12.23 TL
1.06889%
Dogecoin
4.08 TL
3.03582%
Figure Heloc
45.3 TL
-0.62368%
WhiteBIT Coin
2190.04 TL
-0.19893%
Bitcoin Cash
22007 TL
-1.87939%
Cardano
11.54 TL
3.58623%
USDS
43.7 TL
0.18064%
LEO Token
362.13 TL
-1.6619%
Hyperliquid
1346.74 TL
4.99182%
Ethena USDe
43.67 TL
0.19215%
Canton
7.17 TL
1.19937%
Monero
14546.05 TL
-3.15647%
Chainlink
367.56 TL
1.33084%
USD1
43.71 TL
0.18228%
Stellar
6.83 TL
1.47269%
Dai
43.71 TL
0.10215%
Litecoin
2319.84 TL
1.86598%
Hedera
4.09 TL
5.62859%
PayPal USD
43.72 TL
0.17551%
Zcash
10152.65 TL
-1.93808%
Avalanche
388.12 TL
3.1062%
Shiba Inu
0.00026442 TL
2.7421%
Sui
40.33 TL
3.98136%
Toncoin
60.74 TL
5.62319%
Rain
0.435226 TL
-1.13785%
Cronos
3.36 TL
1.45903%
World Liberty Financial
4.69 TL
4.70386%
Tether Gold
214024 TL
-2.59754%
MemeCore
64.09 TL
1.50223%
PAX Gold
215275 TL
-2.78908%
Polkadot
56.05 TL
2.47451%
Uniswap
141.82 TL
-4.18726%
Mantle
26.76 TL
-0.38295%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.20652%
Aster
31.31 TL
4.06552%
Falcon USD
43.59 TL
0.23429%
Aave
5018.74 TL
7.19431%
Bitget Token
103.22 TL
1.10176%
Circle USYC
48.62 TL
%
OKB
3274.34 TL
2.87262%
Global Dollar
43.72 TL
0.20874%
Pepe
0.00016309 TL
5.29211%
HTX DAO
7.445E-5 TL
1.92958%
Sky
2.92 TL
1.96947%
Ripple USD
43.74 TL
0.2158%
Bittensor
6802.68 TL
7.22785%
BFUSD
43.69 TL
0.1892%
Internet Computer
102.3 TL
0.5751%
Ethereum Classic
360.2 TL
1.40516%
NEAR Protocol
42.06 TL
0.47095%
Ondo
10.98 TL
4.33923%
Pi Network
5.93 TL
2.79811%
Pump.fun
0.084156 TL
4.42605%
Gate
304.59 TL
2.06705%
Worldcoin
16.67 TL
4.06253%
KuCoin
353.41 TL
1.36915%
POL (ex-MATIC)
4.2 TL
8.20557%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.24 TL
0.15619%
Quant
2996.56 TL
-0.17233%
USDD
43.7 TL
0.20803%
Ethena
5.17 TL
6.42517%
Cosmos Hub
86.13 TL
2.03424%
Midnight
2.2 TL
3.1397%
USDtb
43.71 TL
0.12648%
Algorand
4.02 TL
3.53991%
NEXO
35.12 TL
-0.70116%
Official Trump
143.91 TL
2.81163%
Janus Henderson Anemoy AAA CLO Fund
44.83 TL
0.14689%
Spiko EU T-Bills Money Market Fund
54.31 TL
0.157%
OUSG
4994.32 TL
0.15605%
Aptos
40.44 TL
0.61708%
Ondo US Dollar Yield
48.51 TL
-0.36744%
Filecoin
39.89 TL
4.04119%
VeChain
0.344817 TL
4.80693%
Render
57.28 TL
3.40878%
Arbitrum
4.88 TL
3.58017%
Beldex
3.53 TL
0.37289%
MYX Finance
131.94 TL
2.10058%
Usual USD
43.62 TL
0.11159%
Janus Henderson Anemoy Treasury Fund
47.82 TL
0.15595%
USDai
43.73 TL
0.23164%
Bonk
0.00026651 TL
4.14524%
GHO
43.74 TL
0.21298%
pippin
22.48 TL
5.54003%
A7A5
0.566088 TL
1.51783%
TrueUSD
43.65 TL
0.13421%
Sei
3.26 TL
5.82992%
Yükleniyor...