* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.5 |
| Alış | 7.5 | Satış | 7.51 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -2.72 |
| Günlük Hacim (Lot) | 21.659.130,00 | Günlük Hacim (TL) | 163.978.061,36 |
| Günlük Ortalama | 7.571 | Gün İçi En Düşük | 7.47 |
| Gün İçi En Yüksek | 7.77 | Açılış Fiyatı | 7.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.71 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.25 |
| 20 Günlük Ortalama | 7.364 | 52 Günlük Ortalama | 7.455 |
| Haftalık En Düşük | 7.25 | Haftalık En Yüksek | 8.29 |
| Aylık En Düşük | 6.89 | Aylık En Yüksek | 8.29 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.5 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3366717,00 | % -1.94 |
| Ethereum | 100522,00 | % -4.46 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2537.8 | % -2.10 |
| B. Cash | 22613,00 | % 3.42 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 104 |
| ASELSAN | 117 |
| DARPHANE ALTIN SERTIFIKASI | 76 |
| TURK HAVA YOLLARI | 91 |
| BURCELIK | 93 |
Bitcoin
3366717 TL
-1.94018%
Ethereum
100522 TL
-4.4595%
Tether
43.37 TL
-0.14034%
XRP
69.23 TL
1.52232%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
-0.08284%
Wrapped SOL
4425.59 TL
-3.69651%
TRON
12.34 TL
-0.79549%
Lido Staked Ether
100504 TL
-4.69653%
Dogecoin
4.51 TL
1.1271%
Figure Heloc
43.49 TL
-0.74837%
Cardano
12.48 TL
0.11347%
Bitcoin Cash
22613 TL
3.41959%
WhiteBIT Coin
2102.05 TL
-1.84668%
Wrapped stETH
123265 TL
-4.63532%
Wrapped Bitcoin
3352716 TL
-2.71509%
USDS
43.4 TL
-0.17047%
Binance Bridged USDT (BNB Smart Chain)
43.38 TL
0.04004%
Monero
18466.93 TL
-7.23848%
Wrapped eETH
109346 TL
-5.80943%
LEO Token
354.75 TL
-8.14599%
Hyperliquid
1280.59 TL
4.79147%
Chainlink
412.06 TL
-2.2845%
Canton
7.61 TL
-8.75998%
Ethena USDe
42.84 TL
-1.02501%
Coinbase Wrapped BTC
3367807 TL
-1.99451%
Stellar
7.53 TL
-0.36129%
Binance-Peg WETH
100605 TL
-5.17663%
USD1
43.36 TL
-0.23524%
Zcash
12767.72 TL
-2.91912%
Litecoin
2537.8 TL
-2.10238%
USDT0
43.4 TL
0.01272%
Dai
43.37 TL
-0.16997%
sUSDS
47.13 TL
0.49232%
Avalanche
428.74 TL
-0.59771%
Sui
47.98 TL
-1.96782%
Shiba Inu
0.00028702 TL
-0.72558%
Hedera
3.85 TL
0.6644%
Ethena Staked USDe
52.67 TL
-0.21701%
PayPal USD
43.41 TL
-0.24445%
Tether Gold
208035 TL
-1.33396%
World Liberty Financial
5.28 TL
-13.63069%
Toncoin
57.48 TL
0.58974%
Rain
0.403326 TL
0.96005%
Cronos
3.42 TL
0.69646%
Polkadot
65.25 TL
-0.72443%
Uniswap
167.08 TL
-0.54979%
MemeCore
58.54 TL
5.39929%
Mantle
30.02 TL
-4.59049%
Falcon USD
43.14 TL
-0.09318%
Bitget Token
132.63 TL
-6.20628%
PAX Gold
209424 TL
-1.21388%
Aave
5410.69 TL
-2.16443%
OKB
3805.85 TL
-3.90358%
Bittensor
8223.25 TL
-1.20927%
Pepe
0.00018127 TL
0.99849%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
-0.17277%
Circle USYC
48.43 TL
0%
Global Dollar
43.4 TL
-0.16354%
HTX DAO
7.468E-5 TL
-0.4312%
Jupiter Perpetuals Liquidity Provider Token
176.38 TL
-2.40863%
NEAR Protocol
50.77 TL
-4.00201%
Pump.fun
0.110498 TL
3.58604%
Ethereum Classic
415.6 TL
-1.5793%
syrupUSDC
49.89 TL
-0.11535%
Internet Computer
114.54 TL
-2.60126%
Jito Staked SOL
5563.66 TL
-0.30879%
Sky
2.64 TL
-0.87352%
Ripple USD
43.4 TL
-0.24041%
Pi Network
6.8 TL
-1.19773%
Ondo
12 TL
-0.62224%
Aster
23.36 TL
0.57303%
BFUSD
43.37 TL
-0.06123%
Wrapped BNB
32759 TL
-3.99244%
KuCoin
388.96 TL
-4.92808%
Gate
353.64 TL
-3.87458%
Binance Staked SOL
4834.84 TL
-1.74064%
Worldcoin
17.15 TL
-2.10487%
POL (ex-MATIC)
4.49 TL
1.77862%
Ethena
5.96 TL
2.42025%
USDD
43.39 TL
-0.10712%
MYX Finance
229.54 TL
6.44826%
Quant
2965.1 TL
5.12095%
Rocket Pool ETH
116297 TL
-5.96065%
Aptos
54.05 TL
-0.75622%
Cosmos Hub
82.98 TL
-1.98692%
Official Trump
179.47 TL
-4.28855%
Algorand
4.39 TL
-0.77503%
Lombard Staked BTC
3367742 TL
-1.46826%
USDtb
43.42 TL
-0.80567%
Polygon Bridged USDC (Polygon PoS)
43.4 TL
-0.17268%
Function FBTC
3361272 TL
-1.46783%
Superstate Short Duration U.S. Government Securities Fund (USTB)
476.45 TL
-0.17277%
Yükleniyor...