* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.07 |
| Alış | 7.07 | Satış | 7.08 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.56 |
| Günlük Hacim (Lot) | 11.750.228,00 | Günlük Hacim (TL) | 83.186.471,59 |
| Günlük Ortalama | 7.08 | Gün İçi En Düşük | 7.05 |
| Gün İçi En Yüksek | 7.14 | Açılış Fiyatı | 7.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.11 |
| Alt Marj Fiyatı | 6.37 | Üst Marj Fiyatı | 7.77 |
| 20 Günlük Ortalama | 7.536 | 52 Günlük Ortalama | 7.88 |
| Haftalık En Düşük | 7.05 | Haftalık En Yüksek | 7.72 |
| Aylık En Düşük | 7.05 | Aylık En Yüksek | 7.88 |
| Yıllık En Düşük | 7.05 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.07 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3745577,00 | % -0.27 |
| Ethereum | 125370,00 | % 0.10 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3359.23 | % 2.93 |
| B. Cash | 26474,00 | % 2.28 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 94 |
| PEKER GMYO | 139 |
| TERA YATIRIM MENKUL DEGERLER | 113 |
| DOF ROBOTIK | 96 |
| DARPHANE ALTIN SERTIFIKASI | 85 |
Bitcoin
3745577 TL
-0.26708%
Ethereum
125370 TL
0.1006%
Tether
42.8 TL
-0.23956%
XRP
79.12 TL
-0.75562%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.24485%
Wrapped SOL
5269.56 TL
0.17198%
TRON
11.98 TL
0.35243%
Lido Staked Ether
125341 TL
-0.9328%
Dogecoin
5.26 TL
-1.56856%
Figure Heloc
43.95 TL
-1.37507%
Cardano
15.26 TL
1.31137%
Bitcoin Cash
26474 TL
2.27893%
WhiteBIT Coin
2402.04 TL
-0.56759%
Wrapped stETH
153389 TL
-0.11113%
Wrapped Bitcoin
3741732 TL
-0.83779%
USDS
42.81 TL
-0.20893%
Wrapped eETH
136037 TL
-0.07281%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
-0.10608%
Chainlink
525.87 TL
0.5309%
Monero
19765.04 TL
5.23328%
Zcash
21846 TL
14.90153%
LEO Token
358.81 TL
-1.16272%
Binance-Peg WETH
125399 TL
0.37429%
Stellar
9.22 TL
0.90779%
Coinbase Wrapped BTC
3746248 TL
-0.70603%
Ethena USDe
42.77 TL
-0.01573%
Hyperliquid
1105.75 TL
3.29871%
Litecoin
3359.23 TL
2.9308%
Avalanche
535.58 TL
1.04057%
Sui
60.88 TL
2.31236%
Hedera
4.81 TL
-0.02589%
sUSDS
46.22 TL
-0.60137%
Dai
42.81 TL
-0.26059%
Shiba Inu
0.00030898 TL
0.79041%
USDT0
42.81 TL
-0.24221%
Canton
4.78 TL
17.69947%
World Liberty Financial
6.18 TL
2.98927%
Toncoin
67.74 TL
3.13177%
Uniswap
254.4 TL
1.66225%
PayPal USD
42.81 TL
-0.24693%
Cronos
3.95 TL
-0.22022%
Ethena Staked USDe
51.86 TL
-0.175%
Mantle
44.62 TL
-0.01124%
USD1
42.86 TL
-0.20163%
Polkadot
75.9 TL
3.28463%
Rain
0.326172 TL
-4.51145%
Bitget Token
147.63 TL
0.25325%
MemeCore
60.14 TL
-1.14225%
Aave
6690.4 TL
1.47421%
Tether Gold
194948 TL
0.33155%
OKB
4586.57 TL
-0.69137%
Falcon USD
42.74 TL
-0.17562%
Bittensor
9450.61 TL
0.43309%
NEAR Protocol
65.78 TL
0.99944%
Ethereum Classic
505.75 TL
-0.08473%
Jito Staked SOL
6594.25 TL
-0.66802%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.23438%
Pi Network
8.77 TL
-0.1364%
Pepe
0.00017395 TL
1.4209%
Aster
30.46 TL
2.22893%
Internet Computer
130.98 TL
0.46165%
PAX Gold
195547 TL
0.44085%
Ethena
9.07 TL
1.27878%
Global Dollar
42.81 TL
-0.2203%
Circle USYC
47.54 TL
%
HTX DAO
7.043E-5 TL
-0.09068%
Jupiter Perpetuals Liquidity Provider Token
192.31 TL
-0.26876%
syrupUSDC
48.97 TL
-0.19096%
Sky
2.65 TL
-9.98024%
Midnight
3.65 TL
7.64093%
KuCoin
461.74 TL
0.05356%
Ripple USD
42.82 TL
-0.23238%
BFUSD
42.8 TL
-0.22474%
Worldcoin
21.25 TL
1.00244%
Aptos
74.72 TL
3.87313%
Binance Staked SOL
5753.6 TL
0.49299%
Rocket Pool ETH
144592 TL
-0.97206%
Gate
438.74 TL
-0.56175%
Ondo
16.2 TL
0.18323%
Wrapped BNB
35920 TL
0.74237%
POL (ex-MATIC)
4.47 TL
0.38698%
Arbitrum
8.25 TL
1.65909%
Pump.fun
0.078724 TL
3.35291%
Quant
3071.67 TL
-1.67414%
Algorand
5.03 TL
-0.15614%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.23438%
Cosmos Hub
87.78 TL
1.29062%
Official Trump
211.83 TL
0.68742%
Function FBTC
3752265 TL
-0.05335%
Solv Protocol BTC
3733410 TL
-0.77913%
Lombard Staked BTC
3749679 TL
-0.77313%
Yükleniyor...