* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.29 |
| Alış | 7.28 | Satış | 7.29 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 1.96 |
| Günlük Hacim (Lot) | 17.116.954,00 | Günlük Hacim (TL) | 123.521.412,46 |
| Günlük Ortalama | 7.216 | Gün İçi En Düşük | 7.14 |
| Gün İçi En Yüksek | 7.3 | Açılış Fiyatı | 7.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.15 |
| Alt Marj Fiyatı | 6.57 | Üst Marj Fiyatı | 8.01 |
| 20 Günlük Ortalama | 7.155 | 52 Günlük Ortalama | 7.527 |
| Haftalık En Düşük | 7.05 | Haftalık En Yüksek | 7.4 |
| Aylık En Düşük | 6.89 | Aylık En Yüksek | 7.68 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.29 |
| Dolar | 43,3613 | % 0.2 |
| Euro | 51,0717 | % 0.08 |
| Sterlin | 58,6497 | % 0.04 |
| Bitcoin | 3885611,00 | % -0.29 |
| Ethereum | 128199,00 | % -1.90 |
| Çeyrek | 11.395,00 | % 0,85 |
| G. Altın | 6.891,38 | % 0,80 |
| BIST 100 | 12.851,49 | % 0,97 |
| Litecoin | 2991.18 | % -0.39 |
| B. Cash | 25990,00 | % 1.38 |
| Hisse | Kişi Sayısı |
| ASELSAN | 87 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 47 |
| UCAY MUHENDISLIK | 48 |
| DARPHANE ALTIN SERTIFIKASI | 39 |
| TURK HAVA YOLLARI | 42 |
Bitcoin
3885611 TL
-0.29003%
Ethereum
128199 TL
-1.90439%
Tether
43.3 TL
0.07474%
XRP
83.19 TL
-2.08755%
Binance Bridged USDC (BNB Smart Chain)
43.33 TL
0.09297%
Wrapped SOL
5560.4 TL
-1.26046%
TRON
13.31 TL
2.66481%
Lido Staked Ether
128138 TL
-1.90321%
Dogecoin
5.42 TL
-1.87152%
Figure Heloc
45.29 TL
1.21022%
Cardano
15.59 TL
-1.99431%
Wrapped stETH
157001 TL
-1.94844%
Bitcoin Cash
25990 TL
1.3752%
WhiteBIT Coin
2366.3 TL
0.58484%
Wrapped Bitcoin
3872688 TL
-0.40255%
Wrapped eETH
139213 TL
-2.02443%
Monero
22519 TL
-1.39966%
USDS
43.33 TL
0.09076%
Binance Bridged USDT (BNB Smart Chain)
43.3 TL
0.08783%
Chainlink
532.5 TL
-1.67123%
LEO Token
382.83 TL
-0.14647%
Coinbase Wrapped BTC
3881564 TL
-0.39657%
Stellar
9.22 TL
-0.9964%
Binance-Peg WETH
128139 TL
-2.0187%
Ethena USDe
43.32 TL
0.05991%
Zcash
15979.08 TL
3.77549%
Sui
64.99 TL
-1.93724%
Canton
6.25 TL
-3.25401%
Litecoin
2991.18 TL
-0.39142%
Avalanche
530.3 TL
-2.39525%
Hyperliquid
938.24 TL
-1.53721%
Hedera
4.72 TL
-1.77109%
Shiba Inu
0.00034022 TL
-2.52327%
USDT0
43.29 TL
0.0936%
World Liberty Financial
7.31 TL
-0.90237%
Dai
43.32 TL
0.10103%
sUSDS
47.01 TL
0.29379%
Ethena Staked USDe
52.68 TL
0.10135%
Toncoin
66.56 TL
-2.14793%
PayPal USD
43.35 TL
0.08356%
Cronos
3.99 TL
-0.77071%
Rain
0.438628 TL
11.26569%
Polkadot
84.17 TL
-1.56527%
USD1
43.37 TL
0.2304%
Uniswap
210.24 TL
-2.44917%
Mantle
38.35 TL
-1.83953%
MemeCore
72 TL
2.2176%
Tether Gold
214433 TL
3.20183%
Bitget Token
158.19 TL
0.23567%
Aave
6849.05 TL
-1.79364%
Bittensor
10368.42 TL
-3.45667%
OKB
4504.13 TL
-0.79449%
Falcon USD
43.18 TL
0.05563%
Pepe
0.00021502 TL
-4.99177%
PAX Gold
215065 TL
3.14599%
Internet Computer
157.03 TL
-0.34981%
NEAR Protocol
66.01 TL
-1.47994%
Jito Staked SOL
6984.52 TL
-1.4105%
Ethereum Classic
505.32 TL
-0.64866%
BlackRock USD Institutional Digital Liquidity Fund
43.34 TL
0.08704%
Ondo
14.94 TL
0.13678%
HTX DAO
7.865E-5 TL
2.84033%
Global Dollar
43.33 TL
0.07591%
Circle USYC
48.14 TL
%
Pi Network
8.03 TL
0.95447%
Jupiter Perpetuals Liquidity Provider Token
200.15 TL
-0.8081%
Sky
2.88 TL
1.81002%
Aster
26.62 TL
-0.40287%
Pump.fun
0.107657 TL
-6.46446%
KuCoin
464.38 TL
-0.00322%
Ripple USD
43.32 TL
0.06074%
POL (ex-MATIC)
5.77 TL
-1.96896%
Binance Staked SOL
6095.61 TL
-1.09929%
Ethena
7.63 TL
-2.74973%
Wrapped BNB
38578 TL
0.00274%
BFUSD
43.26 TL
0.00982%
Worldcoin
20.62 TL
-1.51294%
syrupUSDC
49.75 TL
0.09373%
River
2773.16 TL
35.57839%
Rocket Pool ETH
148135 TL
-2.01978%
Aptos
67.58 TL
-0.44517%
Quant
3538.29 TL
2.26322%
Cosmos Hub
102.45 TL
-2.00159%
Gate
430.58 TL
-0.11085%
USDD
43.31 TL
0.07273%
MYX Finance
248.25 TL
-4.33113%
Render
90.06 TL
1.17636%
Algorand
5.21 TL
0.55724%
Arbitrum
7.71 TL
-5.04316%
Function FBTC
3895348 TL
-1.20867%
Filecoin
57.93 TL
-1.34192%
Official Trump
209.98 TL
-2.28002%
Yükleniyor...