* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.79 |
| Alış | 7.78 | Satış | 7.79 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 6.86 |
| Günlük Hacim (Lot) | 68.571.760,00 | Günlük Hacim (TL) | 522.891.143,86 |
| Günlük Ortalama | 7.625 | Gün İçi En Düşük | 7.25 |
| Gün İçi En Yüksek | 7.86 | Açılış Fiyatı | 7.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.29 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.56 |
| 20 Günlük Ortalama | 7.189 | 52 Günlük Ortalama | 7.515 |
| Haftalık En Düşük | 7.11 | Haftalık En Yüksek | 7.86 |
| Aylık En Düşük | 6.89 | Aylık En Yüksek | 7.86 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.79 |
| Dolar | 43,4055 | % 0.07 |
| Euro | 51,5289 | % 0.42 |
| Sterlin | 59,3550 | % 0.27 |
| Bitcoin | 3798143,00 | % -1.62 |
| Ethereum | 125141,00 | % -2.19 |
| Çeyrek | 11.653,00 | % 2,83 |
| G. Altın | 7.088,50 | % 2,07 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2950.01 | % -0.12 |
| B. Cash | 25209,00 | % -1.91 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 28 |
| SASA POLYESTER | 21 |
| ASELSAN | 29 |
| UCAY MUHENDISLIK | 23 |
| KALEKIM KIMYEVI MADDELER | 17 |
Bitcoin
3798143 TL
-1.61969%
Ethereum
125141 TL
-2.18915%
Tether
43.35 TL
0.09593%
XRP
81.47 TL
-1.21847%
Binance Bridged USDC (BNB Smart Chain)
43.38 TL
0.06893%
Wrapped SOL
5286.51 TL
-3.88936%
TRON
12.86 TL
0.40328%
Lido Staked Ether
125207 TL
-2.12345%
Dogecoin
5.3 TL
-0.96844%
Figure Heloc
44.5 TL
0%
Cardano
15.09 TL
-2.54296%
Wrapped stETH
153422 TL
-2.13305%
Bitcoin Cash
25209 TL
-1.90918%
WhiteBIT Coin
2318.17 TL
-1.43865%
Wrapped Bitcoin
3787898 TL
-1.71801%
Wrapped eETH
136083 TL
-2.12197%
USDS
43.37 TL
0.05405%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.11459%
Chainlink
512.39 TL
-2.58708%
Monero
19603.19 TL
-10.01254%
LEO Token
390.98 TL
0.20636%
Coinbase Wrapped BTC
3795613 TL
-1.7184%
Stellar
8.99 TL
-1.29328%
Ethena USDe
43.36 TL
0.10906%
Binance-Peg WETH
125256 TL
-2.06753%
Zcash
14894.23 TL
-4.81968%
Canton
6.54 TL
-3.95971%
Sui
62.28 TL
-3.29198%
Hyperliquid
969.87 TL
-3.47483%
Litecoin
2950.01 TL
-0.12252%
Avalanche
507.66 TL
-2.33407%
USD1
43.36 TL
0.01296%
World Liberty Financial
7.36 TL
-3.55707%
USDT0
43.38 TL
0.1802%
Hedera
4.6 TL
-1.61236%
Shiba Inu
0.00033287 TL
-1.24683%
Dai
43.38 TL
0.04925%
sUSDS
47.01 TL
-0.16305%
Ethena Staked USDe
52.78 TL
0.15617%
PayPal USD
43.38 TL
0.0779%
Toncoin
66.27 TL
-0.04369%
Cronos
3.92 TL
-0.54137%
Rain
0.424041 TL
-1.92126%
Polkadot
80.49 TL
-3.44469%
Uniswap
201.17 TL
-4.41584%
MemeCore
70.41 TL
-0.36324%
Mantle
36.65 TL
-6.83823%
Tether Gold
220289 TL
1.06338%
Bitget Token
154.99 TL
-1.77969%
Aave
6579.41 TL
-2.77203%
Bittensor
10028.92 TL
-2.56467%
Falcon USD
43.23 TL
0.08107%
OKB
4446.65 TL
-0.48216%
PAX Gold
221473 TL
0.79948%
Pepe
0.00021066 TL
-2.80399%
NEAR Protocol
63.57 TL
-2.37967%
Internet Computer
143.76 TL
-4.18432%
Ethereum Classic
492.33 TL
-1.49026%
Jito Staked SOL
6637.31 TL
-4.01535%
BlackRock USD Institutional Digital Liquidity Fund
43.39 TL
0.05465%
HTX DAO
7.697E-5 TL
-0.61594%
Circle USYC
48.14 TL
%
Ondo
14.3 TL
-2.34736%
Global Dollar
43.39 TL
0.06182%
Jupiter Perpetuals Liquidity Provider Token
195.29 TL
-1.99449%
Aster
26.48 TL
-6.71135%
Sky
2.81 TL
-2.8156%
Pump.fun
0.109109 TL
-7.37048%
River
3280.88 TL
28.79435%
Pi Network
7.57 TL
-3.64963%
Ripple USD
43.39 TL
0.06349%
KuCoin
459.95 TL
-1.35914%
Ethena
7.24 TL
-3.84919%
Binance Staked SOL
5794.24 TL
-3.82777%
BFUSD
43.31 TL
0.09826%
Wrapped BNB
37885 TL
-1.0356%
syrupUSDC
49.83 TL
0.05927%
POL (ex-MATIC)
5.26 TL
-3.40487%
Worldcoin
19.71 TL
-2.73937%
Rocket Pool ETH
144727 TL
-2.17701%
Aptos
66.37 TL
-1.16873%
MYX Finance
257.61 TL
-14.37771%
Gate
419.91 TL
-1.86534%
Cosmos Hub
98.34 TL
-2.16511%
USDD
43.37 TL
0.16387%
Quant
3210.96 TL
-5.36841%
Algorand
5.1 TL
-0.72358%
Render
83.48 TL
-4.20291%
Arbitrum
7.41 TL
-2.40131%
Official Trump
208.87 TL
-1.84803%
Midnight
2.51 TL
-0.31281%
Function FBTC
3796164 TL
-1.7385%
Yükleniyor...