* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.5 |
| Alış | 7.5 | Satış | 7.51 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -2.72 |
| Günlük Hacim (Lot) | 21.659.130,00 | Günlük Hacim (TL) | 163.978.061,36 |
| Günlük Ortalama | 7.571 | Gün İçi En Düşük | 7.47 |
| Gün İçi En Yüksek | 7.77 | Açılış Fiyatı | 7.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.71 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.25 |
| 20 Günlük Ortalama | 7.364 | 52 Günlük Ortalama | 7.455 |
| Haftalık En Düşük | 7.25 | Haftalık En Yüksek | 8.29 |
| Aylık En Düşük | 6.89 | Aylık En Yüksek | 8.29 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.5 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3523063,00 | % -2.49 |
| Ethereum | 109797,00 | % -7.51 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2640.3 | % -6.27 |
| B. Cash | 22639,00 | % -5.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 203 |
| ASELSAN | 238 |
| TURK HAVA YOLLARI | 169 |
| DARPHANE ALTIN SERTIFIKASI | 126 |
| BURCELIK | 116 |
Bitcoin
3523063 TL
-2.49134%
Ethereum
109797 TL
-7.50703%
Tether
43.42 TL
-0.02515%
XRP
71.09 TL
-7.00635%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
-0.00887%
Wrapped SOL
4713.05 TL
-6.82052%
TRON
12.5 TL
-1.51184%
Lido Staked Ether
109816 TL
-7.44362%
Dogecoin
4.66 TL
-7.73482%
Figure Heloc
44.56 TL
-1.452%
Cardano
12.94 TL
-8.61369%
Wrapped stETH
134658 TL
-7.44267%
WhiteBIT Coin
2196.58 TL
-1.01238%
Bitcoin Cash
22639 TL
-5.40195%
Wrapped Bitcoin
3517189 TL
-2.22783%
USDS
43.48 TL
-0.00867%
Binance Bridged USDT (BNB Smart Chain)
43.44 TL
0.00075%
Monero
20862 TL
7.21386%
LEO Token
392.23 TL
-2.00719%
Wrapped eETH
119382 TL
-6.81559%
Canton
8.35 TL
12.52338%
Chainlink
438.8 TL
-6.30363%
Hyperliquid
1239.47 TL
-0.61775%
Ethena USDe
43.38 TL
-0.07722%
Coinbase Wrapped BTC
3525447 TL
-2.02644%
Stellar
7.85 TL
-6.42953%
Binance-Peg WETH
109797 TL
-6.8421%
Zcash
13603.96 TL
-6.5526%
USD1
43.46 TL
-0.01707%
Litecoin
2640.3 TL
-6.27144%
Sui
51.33 TL
-7.96332%
Avalanche
444.03 TL
-6.57113%
USDT0
43.41 TL
-0.04967%
Dai
43.48 TL
-0.04614%
sUSDS
46.96 TL
-0.47554%
Shiba Inu
0.00029762 TL
-6.01166%
Hedera
4.01 TL
-7.76254%
World Liberty Financial
6.3 TL
-5.17958%
Ethena Staked USDe
52.85 TL
-0.15822%
PayPal USD
43.48 TL
0.08096%
Tether Gold
212012 TL
-2.66794%
Toncoin
58.56 TL
-7.21274%
Rain
0.414033 TL
0.24218%
Cronos
3.47 TL
-3.79513%
Polkadot
68.71 TL
-5.88706%
Uniswap
175.39 TL
-5.26669%
Mantle
32.33 TL
-3.65448%
Bitget Token
143.9 TL
-3.39527%
MemeCore
56.55 TL
-6.16935%
Falcon USD
43.18 TL
-0.09873%
PAX Gold
213185 TL
-2.56429%
Aave
5731.88 TL
-5.54953%
OKB
4096.67 TL
-6.18185%
Bittensor
8717.42 TL
-6.3357%
Pepe
0.00018525 TL
-7.96996%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
-0.01909%
Circle USYC
48.43 TL
-0.01985%
Jupiter Perpetuals Liquidity Provider Token
183.66 TL
-3.65528%
NEAR Protocol
54.14 TL
-6.1985%
Global Dollar
43.47 TL
-0.02426%
HTX DAO
7.552E-5 TL
-1.36715%
Ethereum Classic
437.02 TL
-6.01984%
Jito Staked SOL
5930.79 TL
-6.87487%
Internet Computer
121.89 TL
-6.35163%
Pump.fun
0.111477 TL
-6.48613%
syrupUSDC
49.95 TL
-0.06174%
Sky
2.69 TL
-4.41903%
Ondo
12.63 TL
-7.2145%
Pi Network
7.08 TL
-2.21571%
Ripple USD
43.48 TL
3.0E-5%
Aster
23.69 TL
-10.62652%
BFUSD
43.4 TL
-0.04944%
KuCoin
415.93 TL
-5.44293%
Wrapped BNB
34734 TL
-6.19674%
Binance Staked SOL
5155.5 TL
-7.59191%
Worldcoin
18.14 TL
-10.6561%
Gate
372.83 TL
-7.55169%
Ethena
6.1 TL
-9.1769%
POL (ex-MATIC)
4.54 TL
-6.03116%
USDD
43.43 TL
-0.05406%
Rocket Pool ETH
127045 TL
-7.02134%
Aptos
56.75 TL
-10.24771%
Cosmos Hub
87.75 TL
-3.58943%
Official Trump
189.64 TL
-3.9549%
MYX Finance
219.89 TL
-7.60548%
Quant
2882.95 TL
-5.79227%
Algorand
4.52 TL
-6.82883%
Lombard Staked BTC
3522508 TL
-2.53822%
Function FBTC
3531580 TL
-1.09302%
USDtb
43.51 TL
0.10798%
NEXO
37.32 TL
-4.51164%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.28 TL
-0.01885%
Yükleniyor...