* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.5 |
| Alış | 7.5 | Satış | 7.51 |
| Günlük Değişim | -0.21 | Günlük Değişim (%) | -2.72 |
| Günlük Hacim (Lot) | 21.659.130,00 | Günlük Hacim (TL) | 163.978.061,36 |
| Günlük Ortalama | 7.571 | Gün İçi En Düşük | 7.47 |
| Gün İçi En Yüksek | 7.77 | Açılış Fiyatı | 7.71 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.71 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.25 |
| 20 Günlük Ortalama | 7.364 | 52 Günlük Ortalama | 7.455 |
| Haftalık En Düşük | 7.25 | Haftalık En Yüksek | 8.29 |
| Aylık En Düşük | 6.89 | Aylık En Yüksek | 8.29 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.5 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3652883,00 | % 1.30 |
| Ethereum | 117387,00 | % -2.11 |
| Çeyrek | 11.662,00 | % -7,01 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2824.37 | % 0.69 |
| B. Cash | 23844,00 | % 0.05 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 62 |
| ASELSAN | 65 |
| TURK HAVA YOLLARI | 53 |
| BURCELIK | 40 |
| DARPHANE ALTIN SERTIFIKASI | 51 |
Bitcoin
3652883 TL
1.2962%
Ethereum
117387 TL
-2.10986%
Tether
43.43 TL
0.01427%
XRP
75.82 TL
-1.07136%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
0.00709%
Wrapped SOL
5158.35 TL
2.87355%
TRON
12.72 TL
0.08774%
Lido Staked Ether
117350 TL
-2.13589%
Dogecoin
5.01 TL
0.16155%
Figure Heloc
44.39 TL
-1.96587%
Cardano
13.8 TL
-3.39072%
Wrapped stETH
143930 TL
-2.24559%
Bitcoin Cash
23844 TL
0.05201%
WhiteBIT Coin
2227.36 TL
-0.18314%
Wrapped Bitcoin
3652186 TL
1.58508%
USDS
43.48 TL
0.0279%
Binance Bridged USDT (BNB Smart Chain)
43.41 TL
-0.01954%
Wrapped eETH
127599 TL
-1.98531%
Monero
20221 TL
4.15664%
LEO Token
401.76 TL
0.21561%
Chainlink
468.26 TL
-1.52713%
Hyperliquid
1376.48 TL
7.28282%
Canton
8.16 TL
6.01532%
Coinbase Wrapped BTC
3652250 TL
1.38595%
Ethena USDe
43.43 TL
0.0498%
Stellar
8.34 TL
-1.58555%
Binance-Peg WETH
117331 TL
-2.15764%
Zcash
14558.54 TL
-0.89737%
USD1
43.46 TL
0.02072%
Litecoin
2824.37 TL
0.69281%
Sui
54.71 TL
-3.16571%
Avalanche
471.68 TL
-1.11103%
USDT0
43.43 TL
0.06806%
Dai
43.44 TL
-0.01792%
sUSDS
47.03 TL
-0.20619%
Hedera
4.28 TL
-1.64114%
Shiba Inu
0.00031121 TL
-0.99003%
World Liberty Financial
6.6 TL
-0.55773%
Ethena Staked USDe
52.88 TL
0.02007%
PayPal USD
43.48 TL
0.13091%
Toncoin
62.29 TL
0.119%
Cronos
3.63 TL
-3.57103%
Rain
0.409192 TL
0.53369%
Polkadot
73.05 TL
-2.04552%
Uniswap
185.91 TL
-0.34743%
Tether Gold
212829 TL
-6.14908%
Mantle
33.84 TL
-3.46872%
MemeCore
63.46 TL
-2.73021%
Bitget Token
149.15 TL
-0.18426%
Falcon USD
43.15 TL
-0.1204%
PAX Gold
214725 TL
-5.83818%
OKB
4377.75 TL
0.47372%
Aave
6003.59 TL
-3.97628%
Bittensor
9478.6 TL
0.64688%
Pepe
0.00019948 TL
-1.07003%
NEAR Protocol
57.63 TL
-0.95346%
Jupiter Perpetuals Liquidity Provider Token
192.42 TL
1.1993%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
-0.00069%
Jito Staked SOL
6486.73 TL
3.21718%
Pump.fun
0.122585 TL
2.41485%
Circle USYC
48.42 TL
-0.03369%
Internet Computer
130.68 TL
-1.04639%
Ethereum Classic
458.67 TL
-1.14327%
HTX DAO
7.713E-5 TL
0.48163%
Global Dollar
43.48 TL
0.01359%
Ondo
13.53 TL
-0.45794%
Aster
26.25 TL
-2.24033%
Pi Network
7.49 TL
5.26152%
Sky
2.79 TL
-0.81866%
syrupUSDC
49.97 TL
0.01213%
Ripple USD
43.49 TL
0.00416%
KuCoin
444.74 TL
0.28556%
BFUSD
43.39 TL
-0.02621%
Wrapped BNB
37023 TL
0.13477%
Binance Staked SOL
5645.72 TL
2.80672%
Worldcoin
19.8 TL
-1.36949%
Ethena
6.63 TL
-0.65352%
POL (ex-MATIC)
4.87 TL
0.96947%
Gate
408.76 TL
-0.12609%
USDD
43.42 TL
-0.05447%
Rocket Pool ETH
135809 TL
-2.09056%
Aptos
62.34 TL
-2.41594%
Cosmos Hub
90.61 TL
-0.432%
MYX Finance
230.92 TL
-5.49862%
Quant
3012.86 TL
-2.52486%
Algorand
4.86 TL
-0.38384%
Lombard Staked BTC
3667108 TL
1.50365%
Official Trump
195.7 TL
-0.68698%
Function FBTC
3649522 TL
1.61551%
Arbitrum
6.71 TL
-0.04304%
NEXO
39 TL
-0.10367%
Render
74.6 TL
0.41284%
Yükleniyor...