* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.57 |
| Alış | 7.57 | Satış | 7.58 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 31.925.649,00 | Günlük Hacim (TL) | 242.954.463,11 |
| Günlük Ortalama | 7.61 | Gün İçi En Düşük | 7.49 |
| Gün İçi En Yüksek | 7.72 | Açılış Fiyatı | 7.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.5 |
| Alt Marj Fiyatı | 6.82 | Üst Marj Fiyatı | 8.32 |
| 20 Günlük Ortalama | 7.421 | 52 Günlük Ortalama | 7.434 |
| Haftalık En Düşük | 7.3 | Haftalık En Yüksek | 8.28 |
| Aylık En Düşük | 6.93 | Aylık En Yüksek | 8.29 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.57 |
| Dolar | 43,5328 | % 0.1 |
| Euro | 51,3899 | % -0.1 |
| Sterlin | 59,4421 | % -0.27 |
| Bitcoin | 3157655,00 | % -3.05 |
| Ethereum | 91102,00 | % -4.28 |
| Çeyrek | 11.876,00 | % -0,39 |
| G. Altın | 6.854,17 | % -0,78 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2496.71 | % -1.35 |
| B. Cash | 22549,00 | % -0.14 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 818 |
| ASELSAN | 1209 |
| UCAY MUHENDISLIK | 1011 |
| TURK HAVA YOLLARI | 1058 |
| ADESE GAYRIMENKUL | 677 |
Bitcoin
3157655 TL
-3.0482%
Ethereum
91102 TL
-4.28328%
Tether
43.44 TL
0.00064%
XRP
65.78 TL
-2.8907%
USDC
43.51 TL
0.0952%
Solana
3955.95 TL
-8.13981%
TRON
12.28 TL
-0.19128%
Dogecoin
4.45 TL
-1.97431%
Figure Heloc
44.92 TL
-0.43018%
WhiteBIT Coin
2264.82 TL
6.20234%
Cardano
12.34 TL
-1.2673%
Bitcoin Cash
22549 TL
-0.14067%
USDS
43.46 TL
0.00113%
Hyperliquid
1503.52 TL
5.39384%
LEO Token
380.58 TL
-0.93008%
Monero
16386.32 TL
1.23892%
Canton
7.82 TL
4.05298%
Ethena USDe
43.43 TL
0.0072%
Chainlink
396.01 TL
-2.11931%
Stellar
7.33 TL
-1.58783%
USD1
43.5 TL
0.08628%
Litecoin
2496.71 TL
-1.34851%
sUSDS
47 TL
-0.81874%
Zcash
11338.83 TL
-3.73234%
Dai
43.47 TL
-0.0184%
Avalanche
419.39 TL
-0.88458%
Sui
46.2 TL
-3.31413%
Shiba Inu
0.00028432 TL
-1.31443%
Hedera
3.88 TL
0.47469%
PayPal USD
43.49 TL
0.00978%
World Liberty Financial
5.68 TL
2.79489%
Tether Gold
212500 TL
-0.91161%
Toncoin
60.32 TL
1.25962%
Rain
0.408235 TL
3.25649%
Cronos
3.44 TL
-3.81917%
MemeCore
64.51 TL
0.28911%
Polkadot
62.45 TL
-1.7866%
Uniswap
160.82 TL
-2.70421%
Mantle
29.9 TL
-1.20397%
PAX Gold
213608 TL
-0.80725%
Bitget Token
129.39 TL
-1.20157%
Falcon USD
43.21 TL
0.00708%
Aave
5243.07 TL
-2.19957%
Bittensor
8030.88 TL
-2.37821%
BlackRock USD Institutional Digital Liquidity Fund
43.52 TL
0.09044%
Pepe
0.00017773 TL
0.16989%
OKB
3509.97 TL
-4.58802%
Circle USYC
48.49 TL
0.12071%
HTX DAO
7.59E-5 TL
0.1975%
Global Dollar
43.51 TL
0.09689%
Ripple USD
43.51 TL
0.12034%
NEAR Protocol
49.47 TL
-1.06583%
Ethereum Classic
401.25 TL
-1.78567%
Internet Computer
112.46 TL
-0.60827%
Sky
2.6 TL
1.2225%
Pi Network
6.78 TL
0.06807%
Pump.fun
0.098993 TL
-1.97547%
Aster
23.56 TL
-3.0074%
BFUSD
43.41 TL
0.00156%
Ondo
11.58 TL
-3.18951%
KuCoin
381.51 TL
-2.25566%
MYX Finance
260.05 TL
4.93012%
Gate
327.27 TL
-4.8299%
POL (ex-MATIC)
4.62 TL
-1.02011%
Worldcoin
17.44 TL
-0.08287%
Ethena
5.82 TL
-0.19701%
USDD
43.46 TL
0.08219%
Cosmos Hub
86.76 TL
3.58225%
Official Trump
178.62 TL
-0.72621%
Quant
2835.53 TL
0.06186%
Aptos
52.74 TL
-0.9112%
Algorand
4.44 TL
-0.54818%
USDtb
43.47 TL
0.40097%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.89 TL
0.12087%
Midnight
2.11 TL
3.64605%
Filecoin
45.2 TL
-0.55431%
Render
65.12 TL
-1.16206%
NEXO
33.17 TL
-2.17267%
Arbitrum
5.65 TL
3.05019%
Janus Henderson Anemoy AAA CLO Fund
44.59 TL
0.09705%
VeChain
0.356209 TL
0.3973%
Ondo US Dollar Yield
48.35 TL
-0.82357%
OUSG
4969.62 TL
0.12081%
Spiko EU T-Bills Money Market Fund
53.74 TL
-0.04199%
USDai
43.45 TL
-0.00158%
Beldex
3.5 TL
-0.98192%
Jupiter
8.09 TL
-3.29853%
Bonk
0.00029734 TL
-1.27897%
Usual USD
43.24 TL
-0.45737%
Janus Henderson Anemoy Treasury Fund
47.57 TL
0.11157%
Sei
3.63 TL
-1.86683%
GHO
43.49 TL
0.12037%
Dash
1751.52 TL
-3.52445%
Stacks
12.26 TL
-8.23272%
Yükleniyor...