* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.71 |
| Alış | 7.71 | Satış | 7.72 |
| Günlük Değişim | -0.22 | Günlük Değişim (%) | -2.77 |
| Günlük Hacim (Lot) | 26.892.902,00 | Günlük Hacim (TL) | 208.743.818,37 |
| Günlük Ortalama | 7.762 | Gün İçi En Düşük | 7.7 |
| Gün İçi En Yüksek | 7.99 | Açılış Fiyatı | 7.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.93 |
| Alt Marj Fiyatı | 6.94 | Üst Marj Fiyatı | 8.48 |
| 20 Günlük Ortalama | 7.348 | 52 Günlük Ortalama | 7.47 |
| Haftalık En Düşük | 7.14 | Haftalık En Yüksek | 8.29 |
| Aylık En Düşük | 6.89 | Aylık En Yüksek | 8.29 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.71 |
| Dolar | 43,4903 | % 0.13 |
| Euro | 51,9147 | % -0.45 |
| Sterlin | 60,1377 | % -0.33 |
| Bitcoin | 3563937,00 | % -6.62 |
| Ethereum | 118908,00 | % -7.54 |
| Çeyrek | 12.720,00 | % -0,11 |
| G. Altın | 7.297,86 | % -3,03 |
| BIST 100 | 13.831,09 | % 3,16 |
| Litecoin | 2780.73 | % -6.25 |
| B. Cash | 23441,00 | % -7.49 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 90 |
| SISE CAM | 90 |
| SARKUYSAN | 81 |
| ASELSAN | 77 |
| TUPRAS | 51 |
Bitcoin
3563937 TL
-6.61752%
Ethereum
118908 TL
-7.54172%
Tether
43.4 TL
0.11434%
XRP
76.02 TL
-6.57393%
Binance Bridged USDC (BNB Smart Chain)
43.46 TL
0.1432%
Wrapped SOL
4948.05 TL
-7.57781%
TRON
12.68 TL
-0.73332%
Lido Staked Ether
118886 TL
-7.52091%
Dogecoin
4.97 TL
-6.39165%
Figure Heloc
45.26 TL
1.46225%
Cardano
14.13 TL
-7.16533%
Wrapped stETH
145783 TL
-7.38739%
WhiteBIT Coin
2206.28 TL
-5.4811%
Bitcoin Cash
23441 TL
-7.48512%
Wrapped Bitcoin
3553467 TL
-6.6553%
USDS
43.45 TL
0.12702%
Wrapped eETH
129242 TL
-7.54073%
Binance Bridged USDT (BNB Smart Chain)
43.41 TL
0.10498%
LEO Token
401.66 TL
0.28836%
Monero
19178.78 TL
-6.57886%
Chainlink
471.15 TL
-6.9571%
Hyperliquid
1245.41 TL
-10.68605%
Ethena USDe
43.4 TL
0.00023%
Coinbase Wrapped BTC
3561194 TL
-6.62422%
Canton
7.55 TL
6.50702%
Stellar
8.4 TL
-6.14401%
Binance-Peg WETH
118954 TL
-7.31715%
Zcash
14551.95 TL
-8.28933%
USD1
43.42 TL
0.01767%
Litecoin
2780.73 TL
-6.24911%
Sui
55.93 TL
-5.58176%
Avalanche
474.43 TL
-7.37192%
USDT0
43.39 TL
-0.00638%
Dai
43.43 TL
0.03608%
sUSDS
47.14 TL
-0.39128%
Hedera
4.3 TL
-5.43076%
Shiba Inu
0.00031312 TL
-5.32834%
World Liberty Financial
6.7 TL
-5.11264%
Ethena Staked USDe
52.85 TL
0.06247%
PayPal USD
43.45 TL
0.27778%
Toncoin
61.72 TL
-5.66921%
Cronos
3.72 TL
-4.17494%
Rain
0.403948 TL
-5.30655%
Polkadot
74.07 TL
-6.07272%
Tether Gold
226407 TL
-5.69482%
Uniswap
184.63 TL
-9.60055%
MemeCore
66.16 TL
-1.49285%
Mantle
34.92 TL
-10.99186%
Bitget Token
147.99 TL
-4.3892%
PAX Gold
227218 TL
-5.78151%
Falcon USD
43.09 TL
0.32781%
Aave
6182.45 TL
-9.60867%
OKB
4360.86 TL
-3.67693%
Bittensor
9284.4 TL
-7.43373%
Pepe
0.00020271 TL
-3.13294%
NEAR Protocol
57.91 TL
-8.01177%
BlackRock USD Institutional Digital Liquidity Fund
43.46 TL
0.10227%
Jupiter Perpetuals Liquidity Provider Token
188.49 TL
-4.41431%
Ethereum Classic
460.29 TL
-6.14825%
Internet Computer
130.55 TL
-4.49076%
Jito Staked SOL
6216.26 TL
-7.68346%
HTX DAO
7.667E-5 TL
-0.67876%
Circle USYC
48.14 TL
%
Pump.fun
0.117713 TL
-10.15585%
Global Dollar
43.46 TL
0.13226%
Aster
26.69 TL
-6.1851%
Ondo
13.33 TL
-8.38868%
Sky
2.8 TL
-2.99112%
Ripple USD
43.45 TL
0.13258%
syrupUSDC
49.94 TL
0.14602%
Pi Network
7.03 TL
-2.42125%
KuCoin
439.86 TL
-5.86996%
BFUSD
43.38 TL
0.12617%
Wrapped BNB
36677 TL
-5.65424%
Worldcoin
19.68 TL
-15.19517%
Binance Staked SOL
5415.17 TL
-7.69842%
Ethena
6.62 TL
-8.69799%
POL (ex-MATIC)
4.79 TL
-5.3525%
Rocket Pool ETH
137540 TL
-7.52785%
Gate
407.22 TL
-5.13573%
Aptos
63.56 TL
-6.17367%
USDD
43.41 TL
0.06685%
MYX Finance
238.38 TL
-4.77435%
Quant
3089.14 TL
-5.22368%
Cosmos Hub
90.6 TL
-4.48487%
Algorand
4.85 TL
-8.74387%
Lombard Staked BTC
3563484 TL
-6.63986%
Function FBTC
3564369 TL
-6.36885%
Official Trump
196.29 TL
-3.89533%
Arbitrum
6.7 TL
-7.18012%
NEXO
38.71 TL
-4.55943%
Midnight
2.33 TL
-8.06248%
Yükleniyor...