* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 218.6 |
| Alış | 218.5 | Satış | 218.6 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.05 |
| Günlük Hacim (Lot) | 24.579.709,00 | Günlük Hacim (TL) | 5.311.253.418,60 |
| Günlük Ortalama | 216.078 | Gün İçi En Düşük | 212.2 |
| Gün İçi En Yüksek | 218.9 | Açılış Fiyatı | 217.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 218.5 |
| Alt Marj Fiyatı | 196.8 | Üst Marj Fiyatı | 240.4 |
| 20 Günlük Ortalama | 194.05 | 52 Günlük Ortalama | 195.854 |
| Haftalık En Düşük | 194.7 | Haftalık En Yüksek | 220.5 |
| Aylık En Düşük | 182.4 | Aylık En Yüksek | 220.5 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 220.5 |
| Baz Fiyatı | 218.6 |
| Dolar | 43,2936 | % 0.22 |
| Euro | 50,2545 | % 0 |
| Sterlin | 57,9486 | % 0.04 |
| Bitcoin | 4128118,00 | % -0.69 |
| Ethereum | 142599,00 | % -0.07 |
| Çeyrek | 10.547,00 | % 0,07 |
| G. Altın | 6.399,08 | % 0,08 |
| BIST 100 | 12.456,69 | % 0,70 |
| Litecoin | 3113.84 | % -3.21 |
| B. Cash | 25883,00 | % -2.65 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 62 |
| DARPHANE ALTIN SERTIFIKASI | 104 |
| ASELSAN | 118 |
| SARKUYSAN | 66 |
| ASTOR ENERJI | 54 |
Bitcoin
4128118 TL
-0.6857%
Ethereum
142599 TL
-0.06547%
Tether
43.26 TL
0.1939%
XRP
89.41 TL
-1.36795%
Wrapped SOL
6143.63 TL
-1.58374%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.17997%
Lido Staked Ether
142486 TL
-0.19785%
TRON
13.39 TL
1.72832%
Dogecoin
6.04 TL
-2.5708%
Figure Heloc
44.57 TL
-0.52069%
Cardano
16.95 TL
-2.47529%
Wrapped stETH
174431 TL
-0.23442%
Monero
29141 TL
-4.08171%
WhiteBIT Coin
2474.43 TL
-0.17496%
Bitcoin Cash
25883 TL
-2.65498%
Wrapped Bitcoin
4111600 TL
-0.74092%
Wrapped eETH
154736 TL
-0.20315%
USDS
43.26 TL
0.18231%
Chainlink
593.72 TL
-0.73201%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
0.19384%
LEO Token
384.59 TL
0.09661%
Binance-Peg WETH
142470 TL
-0.21755%
Stellar
9.81 TL
-1.55097%
Coinbase Wrapped BTC
4125361 TL
-0.77251%
Sui
77.08 TL
-0.97041%
Zcash
17527.64 TL
-6.15486%
Ethena USDe
43.27 TL
0.238%
Avalanche
595.65 TL
-3.16971%
Hyperliquid
1067.27 TL
-1.76578%
Litecoin
3113.84 TL
-3.20892%
Hedera
5.08 TL
-2.29523%
Shiba Inu
0.00036327 TL
-1.81252%
Canton
5.71 TL
0.29321%
USDT0
43.26 TL
0.18366%
World Liberty Financial
7.21 TL
-1.81896%
Dai
43.27 TL
0.21293%
sUSDS
46.86 TL
0.24776%
Toncoin
73.96 TL
-2.94779%
Cronos
4.35 TL
-1.09357%
Ethena Staked USDe
52.59 TL
0.27032%
PayPal USD
43.3 TL
0.27264%
Polkadot
91.43 TL
-2.60796%
USD1
43.22 TL
0.16688%
Uniswap
229.42 TL
-3.35024%
Rain
0.41853 TL
3.09806%
Mantle
40.77 TL
-1.60817%
MemeCore
70.91 TL
6.17719%
Bittensor
11998.09 TL
-2.08786%
Bitget Token
162.55 TL
1.37749%
Aave
7403.43 TL
-1.55446%
Pepe
0.00025245 TL
-3.89124%
Internet Computer
191.24 TL
-5.39664%
OKB
4940.4 TL
0.21615%
Tether Gold
198907 TL
0.51884%
NEAR Protocol
74.63 TL
-1.58662%
Falcon USD
43.15 TL
0.28403%
Jito Staked SOL
7708.3 TL
-1.55783%
Ethereum Classic
545.1 TL
-2.69356%
Ethena
9.62 TL
-3.52145%
PAX Gold
199523 TL
0.48984%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.199%
Pi Network
8.84 TL
-1.45133%
Pump.fun
0.124089 TL
6.90688%
Aster
30.77 TL
-3.87053%
Jupiter Perpetuals Liquidity Provider Token
211.15 TL
-0.78654%
HTX DAO
7.565E-5 TL
1.78886%
Binance Staked SOL
6720.61 TL
-1.34837%
POL (ex-MATIC)
6.39 TL
-4.06884%
Global Dollar
43.27 TL
0.20681%
Worldcoin
24.23 TL
-3.90057%
Circle USYC
48.14 TL
-0.02084%
KuCoin
497.07 TL
-0.39822%
Ripple USD
43.26 TL
0.20446%
Sky
2.61 TL
0.85213%
syrupUSDC
49.63 TL
0.22879%
Wrapped BNB
40268 TL
-0.4871%
Rocket Pool ETH
164578 TL
-0.19638%
Aptos
77.47 TL
-5.52244%
BFUSD
43.24 TL
0.17113%
Cosmos Hub
106.82 TL
-2.42657%
Ondo
16.4 TL
-2.36761%
Gate
447.74 TL
-0.60458%
Arbitrum
9 TL
-2.1389%
Dash
4066.26 TL
13.56643%
Render
95.53 TL
1.22656%
Algorand
5.55 TL
-3.67713%
Filecoin
66.36 TL
-1.86885%
Quant
3193.41 TL
0.70157%
Midnight
2.8 TL
0.35182%
Official Trump
230.97 TL
-2.36136%
Function FBTC
4158799 TL
0.09422%
MYX Finance
237.61 TL
-6.11072%
Yükleniyor...