* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 196.7 |
| Alış | 196.6 | Satış | 196.7 |
| Günlük Değişim | 4 | Günlük Değişim (%) | 2.08 |
| Günlük Hacim (Lot) | 9.843.044,00 | Günlük Hacim (TL) | 1.924.014.548,70 |
| Günlük Ortalama | 195.469 | Gün İçi En Düşük | 192.4 |
| Gün İçi En Yüksek | 197.5 | Açılış Fiyatı | 192.7 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 192.7 |
| Alt Marj Fiyatı | 177.1 | Üst Marj Fiyatı | 216.3 |
| 20 Günlük Ortalama | 182.61 | 52 Günlük Ortalama | 176.633 |
| Haftalık En Düşük | 177.3 | Haftalık En Yüksek | 197.5 |
| Aylık En Düşük | 170.8 | Aylık En Yüksek | 197.5 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 197.5 |
| Baz Fiyatı | 196.7 |
| Dolar | 42,0363 | % 0,40 |
| Dünya Katılım Euro | 48,8798 | % 0,60 |
| Sterlin | 55,5383 | % 0,40 |
| Bitcoin | 4580887,00 | % -3.19 |
| Ethereum | 163579,00 | % -2.86 |
| Çeyrek | 9.118,00 | % 0,76 |
| G. Altın | 5.339,17 | % 0,75 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4075.63 | % 0.50 |
| B. Cash | 23556,00 | % -0.32 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 |
| ASELSAN | 21 |
| BURCELIK VANA | 17 |
| BULLS GSYO | 17 |
| BURCELIK | 11 |
Bitcoin
4580887 TL
-3.18738%
Ethereum
163579 TL
-2.86223%
Tether
42 TL
0.07215%
XRP
105.86 TL
-3.54419%
Wrapped SOL
8130.26 TL
-0.44069%
USDC
41.98 TL
0.07547%
Lido Staked Ether
163481 TL
-2.92215%
Dogecoin
7.94 TL
-2.38575%
TRON
12.36 TL
-0.66399%
Cardano
26.58 TL
-1.57446%
Wrapped stETH
198879 TL
-2.96459%
Wrapped Bitcoin
4578670 TL
-3.17407%
Figure Heloc
41.96 TL
-2.90847%
Hyperliquid
1998.88 TL
-0.75277%
Chainlink
748.89 TL
0.15676%
Bitcoin Cash
23556 TL
-0.32354%
Wrapped eETH
176610 TL
-2.83581%
Stellar
13.08 TL
-1.79518%
Ethena USDe
42.02 TL
0.2144%
USDS
41.97 TL
0.02391%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.06875%
Sui
102.91 TL
-1.83471%
LEO Token
403.79 TL
-0.14575%
Binance-Peg WETH
163935 TL
-2.67464%
Hedera
8.38 TL
2.68816%
Avalanche
814.65 TL
-0.44865%
Coinbase Wrapped BTC
4586025 TL
-3.02717%
Litecoin
4075.63 TL
0.50208%
USDT0
42.01 TL
0.10865%
Monero
13688.7 TL
-2.28184%
WhiteBIT Coin
1746.82 TL
-2.10917%
Shiba Inu
0.00042102 TL
-1.01557%
Zcash
14487.97 TL
7.13163%
Toncoin
91.48 TL
-4.27445%
Cronos
6.12 TL
-2.89086%
Mantle
66.52 TL
-0.10786%
Ethena Staked USDe
50.41 TL
-0.06284%
Dai
41.93 TL
-0.1036%
Polkadot
127.13 TL
-1.19498%
Bittensor
18554.15 TL
2.21286%
MemeCore
98.98 TL
4.75222%
World Liberty Financial
5.9 TL
-2.42381%
Uniswap
253.47 TL
-4.6822%
sUSDS
44.9 TL
-0.20153%
Aave
9438.8 TL
-1.9385%
OKB
6524.67 TL
-4.87073%
Bitget Token
192.45 TL
-2.151%
Ethena
17.87 TL
-6.17952%
USD1
42.01 TL
0.09261%
Pepe
0.00028781 TL
-1.24529%
BlackRock USD Institutional Digital Liquidity Fund
41.99 TL
0.0796%
NEAR Protocol
93.6 TL
-0.53338%
PayPal USD
42 TL
0.10179%
Jito Staked SOL
10055.73 TL
-0.46624%
Ethereum Classic
662.75 TL
-1.09585%
Aptos
140.51 TL
0.02442%
Ondo
30.15 TL
-1.9493%
Jupiter Perpetuals Liquidity Provider Token
230.49 TL
-0.73322%
Falcon USD
41.85 TL
0.02793%
Pi Network
10.67 TL
-3.67692%
Tether Gold
167105 TL
0.40196%
POL (ex-MATIC)
8.11 TL
-0.59311%
Aster
41.56 TL
-8.22758%
Worldcoin
35.44 TL
-2.56181%
Pump.fun
0.218211 TL
7.26787%
USDtb
41.92 TL
-0.09501%
Rocket Pool ETH
187826 TL
-2.81639%
HTX DAO
7.792E-5 TL
-0.30631%
KuCoin
561.12 TL
-0.01907%
Arbitrum
13.11 TL
-1.7138%
Binance Staked SOL
8762.41 TL
-0.74948%
Kinetiq Staked HYPE
2017.14 TL
-0.29029%
Internet Computer
126.33 TL
-1.64279%
Official Trump
337.35 TL
6.68966%
Algorand
7.62 TL
-0.55635%
Gate
571.82 TL
-8.17316%
Story
197.13 TL
-6.03901%
StakeWise Staked ETH
173141 TL
-2.67385%
Cosmos Hub
128.04 TL
-1.47587%
VeChain
0.693001 TL
-1.51092%
syrupUSDT
46.18 TL
0.05415%
Liquid Staked ETH
176003 TL
-2.90229%
Sky
2.49 TL
1.72982%
Wrapped BNB
46285 TL
-0.55769%
Syrup USDC
47.59 TL
0.07564%
Jupiter
17.35 TL
-2.37112%
BFUSD
41.99 TL
0.05684%
PAX Gold
166861 TL
0.38561%
Lombard Staked BTC
4581115 TL
-2.94709%
Pudgy Penguins
0.854173 TL
-1.05895%
Renzo Restaked ETH
174043 TL
-2.80209%
Sei
8.21 TL
0.47306%
Yükleniyor...