* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 197.6 |
| Alış | 197.5 | Satış | 197.6 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.1 |
| Günlük Hacim (Lot) | 18.911.201,00 | Günlük Hacim (TL) | 3.738.096.068,10 |
| Günlük Ortalama | 197.666 | Gün İçi En Düşük | 196.1 |
| Gün İçi En Yüksek | 199 | Açılış Fiyatı | 198.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 197.4 |
| Alt Marj Fiyatı | 177.9 | Üst Marj Fiyatı | 217.3 |
| 20 Günlük Ortalama | 198.175 | 52 Günlük Ortalama | 191.722 |
| Haftalık En Düşük | 195 | Haftalık En Yüksek | 201.7 |
| Aylık En Düşük | 186.9 | Aylık En Yüksek | 209.3 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 209.3 |
| Baz Fiyatı | 197.6 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3841884,00 | % -0.41 |
| Ethereum | 132731,00 | % 0.34 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3455.72 | % -1.34 |
| B. Cash | 24593,00 | % 0.07 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 27 |
| TURK ALTIN ISLETMELERI | 35 |
| AKENERJI | 31 |
| KONTROLMATIK TEKNOLOJI | 16 |
| ADESE GAYRIMENKUL | 19 |
Bitcoin
3841884 TL
-0.41433%
Ethereum
132731 TL
0.34422%
Tether
42.59 TL
-0.27219%
XRP
86.09 TL
-0.85845%
Binance Bridged USDC (BNB Smart Chain)
42.57 TL
-0.27087%
Wrapped SOL
5680.69 TL
-0.01738%
Lido Staked Ether
132722 TL
0.43382%
TRON
11.7 TL
0.33471%
Dogecoin
5.89 TL
0.02551%
Cardano
17.43 TL
-0.50271%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2576.91 TL
-0.30533%
Wrapped stETH
162143 TL
0.45069%
Bitcoin Cash
24593 TL
0.06564%
Wrapped Bitcoin
3835014 TL
-0.42115%
USDS
42.57 TL
-0.28209%
Chainlink
584.55 TL
-0.95606%
Wrapped eETH
143800 TL
0.44376%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
-0.24753%
LEO Token
391.27 TL
-3.97066%
Binance-Peg WETH
132794 TL
0.46085%
Hyperliquid
1257.38 TL
4.88154%
Stellar
10.09 TL
-1.08812%
Monero
17620.83 TL
0.26226%
Zcash
18032.64 TL
-9.49723%
Coinbase Wrapped BTC
3841964 TL
-0.4115%
Ethena USDe
42.55 TL
-0.27942%
Litecoin
3455.72 TL
-1.34376%
Sui
68.47 TL
1.08737%
Avalanche
565.19 TL
-0.96254%
Hedera
5.24 TL
-1.36048%
Shiba Inu
0.00035249 TL
-1.34238%
sUSDS
45.79 TL
-0.59928%
USDT0
42.58 TL
-0.27325%
Dai
42.56 TL
-0.28257%
Mantle
55.61 TL
4.91396%
Toncoin
68.42 TL
-0.57713%
World Liberty Financial
6.11 TL
-0.66741%
PayPal USD
42.57 TL
-0.27463%
Cronos
4.22 TL
-1.06288%
Ethena Staked USDe
51.51 TL
-0.30304%
Uniswap
233.46 TL
0.60958%
Polkadot
85.74 TL
-1.5015%
MemeCore
78.1 TL
11.72627%
Aave
8302.23 TL
-0.78151%
Bittensor
12492.3 TL
-0.05251%
USD1
42.55 TL
-0.26238%
Canton
3.05 TL
1.25544%
Bitget Token
153.09 TL
-0.5659%
Rain
0.306881 TL
-3.26134%
OKB
4891.89 TL
-0.22646%
Tether Gold
183732 TL
-0.16734%
Falcon USD
42.53 TL
-0.13759%
Aster
40.96 TL
0.75986%
NEAR Protocol
69.71 TL
-1.229%
Ethereum Classic
558.61 TL
-0.87521%
Ethena
10.37 TL
-2.75125%
Jito Staked SOL
7088.86 TL
-0.07051%
Pepe
0.00018573 TL
-1.28812%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Internet Computer
137.69 TL
-0.80104%
Pi Network
8.8 TL
-1.04589%
Jupiter Perpetuals Liquidity Provider Token
198.78 TL
-0.13553%
Pump.fun
0.118249 TL
0.36514%
syrupUSDC
48.61 TL
-0.24588%
HTX DAO
6.936E-5 TL
-0.28011%
PAX Gold
184032 TL
-0.1632%
Ondo
19.67 TL
-0.21933%
Worldcoin
24.94 TL
-0.36609%
Global Dollar
42.57 TL
-0.2559%
KuCoin
456.43 TL
0.38096%
Circle USYC
47.4 TL
-0.0088%
Sky
2.49 TL
1.70521%
syrupUSDT
47.17 TL
-0.2308%
BFUSD
42.56 TL
-0.238%
Ripple USD
42.56 TL
-0.29938%
Rocket Pool ETH
152487 TL
0.38829%
POL (ex-MATIC)
5.1 TL
-1.17958%
Aptos
71.87 TL
1.30127%
Gate
445.95 TL
0.68367%
Arbitrum
9.12 TL
2.5325%
Wrapped BNB
38245 TL
1.03753%
Midnight
3.16 TL
41.62127%
Quant
3417.95 TL
-2.69595%
Binance Staked SOL
6174.58 TL
-0.06586%
Official Trump
235.8 TL
-1.19477%
Algorand
5.2 TL
-0.48285%
Function FBTC
3853062 TL
0.08616%
Cosmos Hub
92.37 TL
-0.13868%
Liquid Staked ETH
141966 TL
0.39917%
VeChain
0.499166 TL
-0.71177%
Lombard Staked BTC
3842865 TL
-0.44401%
Yükleniyor...