* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2004 | Son İşlem Fiyatı | 603 |
| Alış | 603 | Satış | 603.5 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -0.08 |
| Günlük Hacim (Lot) | 142.710,00 | Günlük Hacim (TL) | 85.423.223,50 |
| Günlük Ortalama | 598.579 | Gün İçi En Düşük | 592 |
| Gün İçi En Yüksek | 604 | Açılış Fiyatı | 603.5 |
| Fiyat Adımı | 0.5 | Önceki Kapanış Fiyatı | 603.5 |
| Alt Marj Fiyatı | 543.5 | Üst Marj Fiyatı | 663.5 |
| 20 Günlük Ortalama | 578.325 | 52 Günlük Ortalama | 547.76 |
| Haftalık En Düşük | 572.5 | Haftalık En Yüksek | 607 |
| Aylık En Düşük | 525.5 | Aylık En Yüksek | 607 |
| Yıllık En Düşük | 510 | Yıllık En Yüksek | 815.5347 |
| Baz Fiyatı | 603.5 |
| Dolar | 43,6215 | % 0.18 |
| Euro | 51,4730 | % 0.14 |
| Sterlin | 59,3242 | % 0.43 |
| Bitcoin | 2892168,00 | % -4.91 |
| Ethereum | 83859,00 | % -6.27 |
| Çeyrek | 11.775,00 | % -0,97 |
| G. Altın | 6.853,00 | % 1,81 |
| BIST 100 | 13.519,18 | % -0,51 |
| Litecoin | 2275.91 | % -6.89 |
| B. Cash | 20496,00 | % -7.92 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 364 |
| ASELSAN | 688 |
| NETCAD YAZILIM | 500 |
| TURK HAVA YOLLARI | 412 |
| AKHAN UN | 391 |
Bitcoin
2892168 TL
-4.90726%
Ethereum
83859 TL
-6.27415%
Tether
43.56 TL
0.25815%
XRP
59.43 TL
-0.26851%
USDC
43.61 TL
0.18523%
Solana
3534.71 TL
-9.80832%
TRON
11.73 TL
-3.37942%
Dogecoin
4.06 TL
-4.89029%
Figure Heloc
44.97 TL
3.08877%
WhiteBIT Coin
2196.89 TL
-2.43875%
Cardano
11.35 TL
-3.68939%
Bitcoin Cash
20496 TL
-7.91712%
USDS
43.62 TL
0.15304%
Hyperliquid
1472.87 TL
6.27216%
Ethena USDe
43.53 TL
0.2166%
LEO Token
297.38 TL
-14.96764%
Canton
7.25 TL
1.17768%
Chainlink
361.01 TL
-7.16426%
Monero
13366.58 TL
-12.88951%
USD1
43.61 TL
0.20088%
Stellar
6.85 TL
-1.01322%
Dai
43.63 TL
0.22379%
Litecoin
2275.91 TL
-6.88681%
Avalanche
377.53 TL
-6.32581%
Zcash
9822.74 TL
-4.50769%
Hedera
3.69 TL
-0.51944%
Sui
41.08 TL
-5.96708%
PayPal USD
43.58 TL
0.08616%
Shiba Inu
0.00026112 TL
-4.4353%
Toncoin
56.28 TL
-6.23259%
Rain
0.393149 TL
4.56188%
Cronos
3.31 TL
-0.37854%
World Liberty Financial
4.74 TL
-12.10474%
MemeCore
68.77 TL
5.04451%
Tether Gold
211614 TL
0.95663%
PAX Gold
213453 TL
0.8671%
Polkadot
57.43 TL
-5.32504%
Uniswap
144.97 TL
-8.18784%
Mantle
26.89 TL
-8.19389%
Bitget Token
114.08 TL
-8.67574%
Falcon USD
43.44 TL
0.26263%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.20336%
Circle USYC
48.6 TL
0.17614%
Bittensor
7274.15 TL
-5.57812%
Aave
4624.51 TL
-10.1673%
Pepe
0.00015934 TL
-5.78694%
Global Dollar
43.6 TL
0.17649%
OKB
3104.37 TL
-6.31802%
Ripple USD
43.6 TL
0.16025%
HTX DAO
7.008E-5 TL
-6.86211%
Sky
2.61 TL
1.29315%
BFUSD
43.56 TL
0.25792%
Ethereum Classic
365.61 TL
-6.4002%
NEAR Protocol
44.13 TL
-8.30032%
Internet Computer
103.2 TL
-4.84551%
Aster
22.73 TL
-4.45922%
Pi Network
6.29 TL
-6.0025%
MYX Finance
273.63 TL
5.35704%
Pump.fun
0.089587 TL
-8.81112%
Ondo
10.62 TL
-3.40208%
Gate
292.42 TL
-7.16817%
KuCoin
342.78 TL
-8.38053%
Worldcoin
16.12 TL
-4.6621%
POL (ex-MATIC)
4.17 TL
-6.51841%
Ethena
5.2 TL
-6.11124%
Quant
2857.51 TL
6.63945%
USDD
43.54 TL
0.24437%
Cosmos Hub
81.27 TL
-4.99809%
USDtb
43.59 TL
0.23014%
Algorand
4.13 TL
-3.19383%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.92 TL
0.18224%
Aptos
46.49 TL
-8.03489%
Official Trump
145.04 TL
-17.08173%
Midnight
2.03 TL
-0.77832%
NEXO
32.22 TL
3.61118%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.18622%
Ondo US Dollar Yield
48.43 TL
-1.46595%
Spiko EU T-Bills Money Market Fund
53.82 TL
0.1455%
Render
57.8 TL
-6.18608%
Filecoin
39.66 TL
-8.99861%
OUSG
4980.77 TL
0.18119%
VeChain
0.334467 TL
-3.09384%
Arbitrum
4.85 TL
-9.55819%
Beldex
3.54 TL
1.55564%
Usual USD
43.56 TL
0.54943%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.18137%
USDai
43.6 TL
0.22353%
Bonk
0.00026461 TL
-7.64827%
GHO
43.6 TL
0.19272%
Jupiter
6.95 TL
-15.02479%
A7A5
0.559315 TL
-0.34091%
Sei
3.28 TL
-3.91953%
TrueUSD
43.49 TL
0.07357%
Stacks
11.6 TL
-2.6528%
Yükleniyor...