* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 56.1 |
| Alış | 56.05 | Satış | 56.1 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -1.23 |
| Günlük Hacim (Lot) | 17.979.093,00 | Günlük Hacim (TL) | 1.008.142.062,05 |
| Günlük Ortalama | 56.073 | Gün İçi En Düşük | 55.45 |
| Gün İçi En Yüksek | 56.8 | Açılış Fiyatı | 56.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.8 |
| Alt Marj Fiyatı | 50.5 | Üst Marj Fiyatı | 61.7 |
| 20 Günlük Ortalama | 54.71 | 52 Günlük Ortalama | 52.804 |
| Haftalık En Düşük | 54.8 | Haftalık En Yüksek | 57.25 |
| Aylık En Düşük | 49.34 | Aylık En Yüksek | 57.75 |
| Yıllık En Düşük | 43.14 | Yıllık En Yüksek | 62.8 |
| Baz Fiyatı | 56.1 |
| Dolar | 42,4304 | % -0.03 |
| Euro | 48,9292 | % 0.02 |
| Sterlin | 55,6368 | % -0.05 |
| Bitcoin | 3699609,00 | % 0.49 |
| Ethereum | 121000,00 | % 1.43 |
| Çeyrek | 9.386,00 | % -0,22 |
| G. Altın | 5.581,57 | % 0,54 |
| BIST 100 | 10.888,02 | % -0,32 |
| Litecoin | 3599.23 | % 1.76 |
| B. Cash | 23499,00 | % 2.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 670 |
| VAKIF FAKTORING | 998 |
| PASIFIK HOLDING | 1038 |
| KONTROLMATIK TEKNOLOJI | 1022 |
| SASA POLYESTER | 741 |
Bitcoin
3699609 TL
0.48659%
Ethereum
121000 TL
1.43274%
Tether
42.41 TL
0.24679%
XRP
89.26 TL
2.096%
Binance Bridged USDC (BNB Smart Chain)
42.41 TL
0.22424%
Wrapped SOL
5633.97 TL
0.55258%
TRON
11.74 TL
0.87296%
Lido Staked Ether
120819 TL
1.13207%
Dogecoin
6.26 TL
0.94832%
Cardano
17.63 TL
0.1636%
Figure Heloc
43.28 TL
-0.21144%
WhiteBIT Coin
2445.51 TL
0.64273%
Wrapped stETH
147303 TL
1.18379%
Bitcoin Cash
23499 TL
2.23342%
Wrapped Bitcoin
3687537 TL
0.19994%
Zcash
24188 TL
-1.30475%
USDS
42.42 TL
0.25673%
Binance Bridged USDT (BNB Smart Chain)
42.39 TL
0.20571%
Chainlink
537.63 TL
0.67965%
LEO Token
402.2 TL
-0.10665%
Hyperliquid
1322.84 TL
1.28881%
Stellar
10.48 TL
0.90936%
Binance-Peg WETH
120867 TL
1.03779%
Ethena USDe
42.4 TL
0.28441%
Wrapped eETH
130692 TL
1.10614%
Monero
16225.66 TL
-2.4137%
Litecoin
3599.23 TL
1.76398%
Coinbase Wrapped BTC
3695679 TL
0.29461%
Hedera
6.11 TL
-0.12932%
Avalanche
575.11 TL
1.80655%
Sui
60.74 TL
4.44155%
Shiba Inu
0.00034477 TL
1.90412%
Dai
42.43 TL
0.26906%
Ethena Staked USDe
51.14 TL
0.2761%
World Liberty Financial
6.29 TL
-1.58453%
Cronos
4.56 TL
0.25012%
Uniswap
264.03 TL
0.12301%
USDT0
42.41 TL
0.27047%
sUSDS
45.7 TL
0.07497%
Polkadot
98.06 TL
0.1026%
Toncoin
64.45 TL
1.16731%
PayPal USD
42.41 TL
0.22377%
MemeCore
81.37 TL
-2.43059%
Mantle
42.5 TL
-1.32707%
Canton
3.63 TL
10.20072%
Bittensor
12312.27 TL
-1.39686%
USD1
42.38 TL
0.26434%
Aave
7284.78 TL
4.31758%
NEAR Protocol
81.84 TL
4.44519%
Bitget Token
148.43 TL
-0.85983%
BlackRock USD Institutional Digital Liquidity Fund
42.42 TL
0.22941%
Aster
47.62 TL
2.39774%
Internet Computer
173.46 TL
0.98584%
OKB
4457.73 TL
0.46389%
Falcon USD
42.29 TL
0.03571%
Ethereum Classic
587.26 TL
1.34991%
Tether Gold
173361 TL
1.16288%
Pi Network
10.07 TL
-1.81501%
Jito Staked SOL
7009.15 TL
0.78236%
Ethena
10.5 TL
4.08576%
Jupiter Perpetuals Liquidity Provider Token
193.99 TL
0.42086%
Pepe
0.00018399 TL
3.83632%
Rain
0.299005 TL
98.74972%
Aptos
96.64 TL
-2.67954%
Pump.fun
0.115456 TL
7.51002%
HTX DAO
7.306E-5 TL
0.99665%
Ondo
20.52 TL
1.70599%
KuCoin
489.51 TL
0.24828%
Worldcoin
26.3 TL
1.19747%
POL (ex-MATIC)
5.72 TL
-0.45969%
PAX Gold
173679 TL
1.43251%
USDtb
42.41 TL
0.30655%
BFUSD
42.41 TL
0.23976%
syrupUSDC
48.29 TL
0.3033%
Official Trump
267.01 TL
-0.16695%
Algorand
6.08 TL
1.04851%
Rocket Pool ETH
138680 TL
1.13567%
Global Dollar
42.42 TL
0.26143%
Filecoin
69.84 TL
1.32095%
Circle USYC
46.97 TL
-0.01274%
Cosmos Hub
104.19 TL
-2.5972%
Arbitrum
8.86 TL
3.46353%
Wrapped BNB
35976 TL
-0.02442%
Gate
423.64 TL
0.43271%
Ripple USD
42.43 TL
0.26626%
Quant
3372.17 TL
1.99132%
Binance Staked SOL
6115.34 TL
0.90693%
VeChain
0.558879 TL
0.99641%
Function FBTC
3706675 TL
1.58214%
Lombard Staked BTC
3699113 TL
0.50562%
Yükleniyor...