* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 55.5 |
| Alış | 55.45 | Satış | 55.5 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.18 |
| Günlük Hacim (Lot) | 44.592.962,00 | Günlük Hacim (TL) | 2.463.620.080,40 |
| Günlük Ortalama | 55.247 | Gün İçi En Düşük | 54.5 |
| Gün İçi En Yüksek | 55.9 | Açılış Fiyatı | 55.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 55.4 |
| Alt Marj Fiyatı | 49.86 | Üst Marj Fiyatı | 60.9 |
| 20 Günlük Ortalama | 51.473 | 52 Günlük Ortalama | 51.842 |
| Haftalık En Düşük | 49.34 | Haftalık En Yüksek | 56.7 |
| Aylık En Düşük | 47.48 | Aylık En Yüksek | 56.7 |
| Yıllık En Düşük | 43.14 | Yıllık En Yüksek | 62.8 |
| Baz Fiyatı | 55.4 |
| Dolar | 42,1449 | % 0,23 |
| Dünya Katılım Euro | 48,8207 | % 0,44 |
| Sterlin | 55,4585 | % 0,24 |
| Bitcoin | 4240644,00 | % -1.61 |
| Ethereum | 137948,00 | % -2.01 |
| Çeyrek | 9.142,00 | % 1,04 |
| G. Altın | 5.417,63 | % 0,54 |
| BIST 100 | 10.910,25 | % -1,47 |
| Litecoin | 3774 | % 2.91 |
| B. Cash | 20306,00 | % 2.16 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 573 |
| ECOGREEN ENERJI | 649 |
| ISIKLAR ENERJI YAPI HOL. | 646 |
| CAN2 TERMIK | 517 |
| TURK HAVA YOLLARI | 578 |
Bitcoin
4240644 TL
-1.61292%
Ethereum
137948 TL
-2.00587%
Tether
42.19 TL
0.21026%
XRP
92.81 TL
-2.33489%
Wrapped SOL
6496.57 TL
-2.46008%
Binance Bridged USDC (BNB Smart Chain)
42.14 TL
0.16158%
Lido Staked Ether
138161 TL
-1.51079%
TRON
12.06 TL
1.14326%
Dogecoin
6.96 TL
2.83097%
Cardano
22.57 TL
1.76467%
Figure Heloc
43.52 TL
0.20866%
Wrapped stETH
168383 TL
-1.72828%
Wrapped Bitcoin
4241689 TL
-1.3431%
Zcash
29887 TL
35.5217%
WhiteBIT Coin
2232.7 TL
2.21507%
Hyperliquid
1694 TL
2.29313%
Chainlink
623.1 TL
1.04237%
Bitcoin Cash
20306 TL
2.15952%
USDS
42.22 TL
0.24068%
Binance Bridged USDT (BNB Smart Chain)
42.26 TL
0.33525%
Stellar
11.42 TL
0.46255%
Ethena USDe
42.12 TL
0.25042%
Wrapped eETH
149283 TL
-1.41544%
LEO Token
370.28 TL
-7.96572%
Coinbase Wrapped BTC
4245790 TL
-1.10469%
Sui
84.15 TL
1.92882%
Avalanche
700.09 TL
3.45923%
Hedera
7.01 TL
-0.15456%
Binance-Peg WETH
137925 TL
-1.99258%
Litecoin
3774 TL
2.90954%
Monero
15325.59 TL
4.01263%
Shiba Inu
0.00039043 TL
3.99765%
Toncoin
83.6 TL
2.986%
Ethena Staked USDe
50.65 TL
0.12985%
MemeCore
116.31 TL
13.70252%
Polkadot
118.58 TL
7.14224%
Dai
42.23 TL
0.25017%
Cronos
5.23 TL
1.5013%
Internet Computer
328.34 TL
16.41537%
Mantle
53.16 TL
4.4233%
sUSDS
45.46 TL
0.32753%
USDT0
42.21 TL
0.28521%
Bittensor
15317.2 TL
-7.0261%
Uniswap
232.42 TL
5.27334%
World Liberty Financial
4.97 TL
2.26253%
NEAR Protocol
103.56 TL
23.82471%
Aave
8268.21 TL
-0.2232%
USD1
42.18 TL
0.24019%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0.23087%
PayPal USD
42.21 TL
0.28955%
Bitget Token
167.66 TL
-1.5401%
Currency One USD
43.01 TL
2.1878%
Ethereum Classic
697.15 TL
16.36605%
OKB
5009.39 TL
-2.12416%
Pepe
0.00023936 TL
3.318%
Ethena
13.34 TL
0.28936%
Jito Staked SOL
8076.75 TL
-2.03829%
Aptos
124.28 TL
10.95291%
Aster
44.03 TL
0.78779%
Falcon USD
42.16 TL
0.24148%
Tether Gold
167962 TL
0.23514%
Jupiter Perpetuals Liquidity Provider Token
208.68 TL
-1.10859%
Ondo
25.91 TL
3.90445%
USDtb
42.21 TL
0.3535%
Pi Network
9.23 TL
0.77045%
POL (ex-MATIC)
7.18 TL
3.62768%
Worldcoin
32.14 TL
7.18992%
HTX DAO
7.462E-5 TL
0.47033%
Filecoin
96.96 TL
64.75337%
KuCoin
501.92 TL
-2.43244%
Arbitrum
11.58 TL
5.50289%
Official Trump
316.35 TL
-3.51598%
DeAgentAI
614.12 TL
198.21722%
Algorand
7.04 TL
5.90858%
Rocket Pool ETH
158996 TL
-1.20522%
Pump.fun
0.167496 TL
3.783%
Binance Staked SOL
7013.06 TL
-2.51103%
Kinetiq Staked HYPE
1698.43 TL
1.28437%
Dash
4614.76 TL
-4.21337%
Gate
491.64 TL
1.75965%
Cosmos Hub
118.05 TL
8.45644%
VeChain
0.652238 TL
5.66375%
PAX Gold
168192 TL
0.42799%
BFUSD
42.19 TL
0.21475%
syrupUSDT
46.47 TL
0.23791%
Wrapped BNB
39679 TL
0.24727%
StakeWise Staked ETH
144184 TL
-2.26611%
Function FBTC
4245990 TL
-0.48364%
Story
156.64 TL
7.33604%
Lombard Staked BTC
4228575 TL
-1.58322%
Quant
3445.16 TL
-2.13243%
syrupUSDC
47.91 TL
0.23131%
Yükleniyor...