* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 58.45 |
| Alış | 58.4 | Satış | 58.45 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.68 |
| Günlük Hacim (Lot) | 33.864.975,00 | Günlük Hacim (TL) | 1.967.195.308,35 |
| Günlük Ortalama | 58.089 | Gün İçi En Düşük | 57 |
| Gün İçi En Yüksek | 59.55 | Açılış Fiyatı | 59.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 58.85 |
| Alt Marj Fiyatı | 52.65 | Üst Marj Fiyatı | 64.25 |
| 20 Günlük Ortalama | 57.28 | 52 Günlük Ortalama | 56.241 |
| Haftalık En Düşük | 57 | Haftalık En Yüksek | 59.65 |
| Aylık En Düşük | 55.15 | Aylık En Yüksek | 59.65 |
| Yıllık En Düşük | 44.32 | Yıllık En Yüksek | 62.8 |
| Baz Fiyatı | 58.45 |
| Dolar | 43,0473 | % 0.01 |
| Euro | 50,2939 | % -0.05 |
| Sterlin | 57,9843 | % -0.04 |
| Bitcoin | 3898103,00 | % -0.29 |
| Ethereum | 133230,00 | % -1.16 |
| Çeyrek | 10.304,00 | % -0,26 |
| G. Altın | 6.170,49 | % 0,19 |
| BIST 100 | 12.087,97 | % 0,49 |
| Litecoin | 3468.16 | % -0.75 |
| B. Cash | 26978,00 | % -0.24 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2365 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 841 |
| DARPHANE ALTIN SERTIFIKASI | 1408 |
| ASELSAN | 1275 |
| TURK HAVA YOLLARI | 1021 |
Bitcoin
3898103 TL
-0.28611%
Ethereum
133230 TL
-1.15908%
Tether
43.01 TL
0.04532%
XRP
91.13 TL
-2.76102%
Wrapped SOL
5888.22 TL
1.31456%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.02602%
TRON
12.68 TL
-0.819%
Lido Staked Ether
133183 TL
-1.17525%
Dogecoin
6.08 TL
-3.03552%
Figure Heloc
44.53 TL
0.12904%
Cardano
16.79 TL
-2.37097%
Bitcoin Cash
26978 TL
-0.24207%
Bridged Wrapped Lido Staked Ether (Scroll)
162710 TL
-1.1005%
WhiteBIT Coin
2406.9 TL
-0.68648%
Wrapped Bitcoin
3893895 TL
-0.04233%
USDS
43.03 TL
0.02125%
Wrapped eETH
144600 TL
-1.04938%
Chainlink
564.62 TL
-1.54116%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
0.057%
Monero
19784.63 TL
5.03272%
LEO Token
389.33 TL
0.37679%
Binance-Peg WETH
133194 TL
-1.20935%
Stellar
9.84 TL
-1.97414%
Zcash
18576.74 TL
-9.23801%
Coinbase Wrapped BTC
3897525 TL
-0.19581%
Sui
77.79 TL
-0.77065%
Ethena USDe
43.01 TL
0.00851%
Litecoin
3468.16 TL
-0.75119%
Hyperliquid
1107.02 TL
-4.01378%
Avalanche
592.26 TL
-1.85529%
Hedera
5.15 TL
-2.42631%
Shiba Inu
0.0003713 TL
-1.76181%
Canton
5.76 TL
-0.83178%
World Liberty Financial
7.63 TL
6.05011%
sUSDS
46.7 TL
0.30265%
USDT0
43 TL
0.02101%
Toncoin
80.47 TL
0.02371%
Dai
43.1 TL
0.27078%
Cronos
4.31 TL
-2.54988%
PayPal USD
43.04 TL
-0.00977%
Ethena Staked USDe
52.28 TL
0.01894%
Polkadot
90.21 TL
-1.34717%
Uniswap
233.69 TL
-3.89056%
USD1
43.03 TL
0.05555%
Mantle
42.88 TL
-2.97113%
Rain
0.378045 TL
-1.03322%
MemeCore
71.84 TL
1.40112%
Bittensor
12120.89 TL
3.79278%
Pepe
0.00026233 TL
-7.18886%
Aave
7012.52 TL
-1.79076%
Bitget Token
150.51 TL
-0.64915%
Tether Gold
191555 TL
-0.18221%
OKB
4722.92 TL
-1.7096%
Falcon USD
42.98 TL
0.17473%
NEAR Protocol
71.85 TL
-2.88359%
Jito Staked SOL
7379.37 TL
1.15627%
Ethereum Classic
537.41 TL
-2.38794%
Ethena
9.98 TL
-1.62937%
Pi Network
8.97 TL
0.26472%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.03323%
Internet Computer
135.08 TL
-3.24578%
PAX Gold
192659 TL
0.22757%
Aster
30.46 TL
-4.14938%
Jupiter Perpetuals Liquidity Provider Token
204.2 TL
0.38038%
HTX DAO
7.24E-5 TL
-0.22017%
Worldcoin
24.81 TL
-2.91841%
Circle USYC
47.73 TL
%
Global Dollar
43.04 TL
0.04745%
KuCoin
489.53 TL
-0.00892%
syrupUSDC
49.31 TL
0.0388%
Binance Staked SOL
6428.23 TL
1.22332%
POL (ex-MATIC)
5.77 TL
6.36723%
Aptos
77.64 TL
-3.53422%
Ripple USD
43.04 TL
0.04536%
BFUSD
43.01 TL
0.0511%
Sky
2.42 TL
-7.8886%
Wrapped BNB
38130 TL
-0.96954%
Rocket Pool ETH
153863 TL
-1.03443%
Ondo
17.4 TL
-3.7887%
Pump.fun
0.092922 TL
-7.32876%
Midnight
3.18 TL
-5.93112%
Gate
440.17 TL
-1.03997%
Arbitrum
8.92 TL
-1.88935%
Algorand
5.7 TL
-1.83682%
Cosmos Hub
102.91 TL
-0.46759%
Render
93.19 TL
-6.33157%
Quant
3214.74 TL
-0.23071%
Filecoin
63.49 TL
-2.38334%
Official Trump
230.15 TL
-0.27894%
VeChain
0.501147 TL
-3.37227%
Function FBTC
3880150 TL
-0.19129%
Yükleniyor...