* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 55.4 |
| Alış | 55.4 | Satış | 55.45 |
| Günlük Değişim | -1 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 33.728.003,00 | Günlük Hacim (TL) | 1.892.358.987,95 |
| Günlük Ortalama | 56.106 | Gün İçi En Düşük | 55.3 |
| Gün İçi En Yüksek | 56.8 | Açılış Fiyatı | 56.65 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.4 |
| Alt Marj Fiyatı | 49.86 | Üst Marj Fiyatı | 60.9 |
| 20 Günlük Ortalama | 53.339 | 52 Günlük Ortalama | 52.199 |
| Haftalık En Düşük | 54.25 | Haftalık En Yüksek | 57.75 |
| Aylık En Düşük | 47.48 | Aylık En Yüksek | 57.75 |
| Yıllık En Düşük | 43.14 | Yıllık En Yüksek | 62.8 |
| Baz Fiyatı | 55.4 |
| Dolar | 42,3267 | % 0,23 |
| Dünya Katılım Euro | 49,0905 | % 0,44 |
| Sterlin | 55,7739 | % 0,24 |
| Bitcoin | 3969874,00 | % -0.31 |
| Ethereum | 131714,00 | % 0.79 |
| Çeyrek | 9.348,00 | % -2,22 |
| G. Altın | 5.540,59 | % -0,18 |
| BIST 100 | 10.698,13 | % 1,25 |
| Litecoin | 4001.16 | % -3.48 |
| B. Cash | 21290,00 | % 4.77 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 726 |
| ASELSAN | 922 |
| TURK ALTIN ISLETMELERI | 708 |
| ECOGREEN ENERJI | 619 |
| TERA YATIRIM TEK. HOL. | 630 |
Bitcoin
3969874 TL
-0.31128%
Ethereum
131714 TL
0.79344%
Tether
42.29 TL
0.28266%
XRP
93.34 TL
0.97796%
Wrapped SOL
5798.14 TL
-0.37148%
Binance Bridged USDC (BNB Smart Chain)
42.28 TL
0.29467%
TRON
12.42 TL
0.55445%
Lido Staked Ether
131810 TL
0.84402%
Dogecoin
6.69 TL
-0.08668%
Cardano
20.1 TL
-1.94493%
Figure Heloc
43.16 TL
-0.01329%
Wrapped stETH
160988 TL
0.15772%
Wrapped Bitcoin
3969294 TL
-0.85125%
WhiteBIT Coin
2208.82 TL
0.23682%
Zcash
28508 TL
-4.22638%
Hyperliquid
1588.58 TL
-1.53821%
Bitcoin Cash
21290 TL
4.77143%
Chainlink
579.37 TL
-0.46474%
USDS
42.31 TL
0.3457%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.33603%
LEO Token
385.52 TL
-0.08773%
Binance-Peg WETH
131788 TL
-0.06222%
Wrapped eETH
142666 TL
1.11856%
Stellar
10.67 TL
0.38778%
Ethena USDe
42.25 TL
0.46838%
Monero
17704.9 TL
5.84244%
Litecoin
4001.16 TL
-3.47988%
Coinbase Wrapped BTC
3972752 TL
-0.5874%
Avalanche
644.5 TL
0.99735%
Hedera
6.28 TL
-0.0064%
Sui
69.86 TL
-1.40411%
Shiba Inu
0.00037681 TL
0.58815%
Uniswap
329.98 TL
6.36664%
Polkadot
117.26 TL
0.13808%
Dai
42.3 TL
0.42958%
Ethena Staked USDe
50.94 TL
0.39985%
Toncoin
75.13 TL
-1.20093%
USDT0
42.29 TL
0.43749%
Cronos
4.57 TL
-3.03595%
Mantle
49.36 TL
-0.69084%
sUSDS
45.56 TL
0.57222%
World Liberty Financial
5.82 TL
-5.25821%
Canton
4.46 TL
-4.09624%
MemeCore
91.13 TL
3.65534%
PayPal USD
42.31 TL
0.39691%
Bittensor
13481.34 TL
-2.0094%
NEAR Protocol
96.14 TL
-2.68379%
USD1
42.27 TL
0.30942%
Bitget Token
161.68 TL
-0.16565%
Aave
7371.76 TL
0.77939%
Internet Computer
202.65 TL
-6.04007%
Currency One USD
42.32 TL
0.34092%
BlackRock USD Institutional Digital Liquidity Fund
42.31 TL
0.3417%
Aster
52.89 TL
3.45695%
OKB
4769.19 TL
0.545%
Ethereum Classic
621.86 TL
-0.1988%
Tether Gold
170861 TL
-0.78341%
Falcon USD
42.21 TL
0.3989%
Aptos
120.51 TL
0.56068%
Pepe
0.00020466 TL
1.067%
Ethena
11.25 TL
1.7671%
Jito Staked SOL
7206.34 TL
0.04924%
Jupiter Perpetuals Liquidity Provider Token
198.22 TL
0.31367%
Pi Network
9.54 TL
0.32497%
Pump.fun
0.13094 TL
-9.09099%
Ondo
22.85 TL
-4.4322%
HTX DAO
7.599E-5 TL
0.12003%
POL (ex-MATIC)
6.29 TL
-0.95805%
Worldcoin
28.29 TL
-0.22746%
KuCoin
507.72 TL
-0.8323%
USDtb
42.29 TL
0.411%
Official Trump
300.84 TL
1.47143%
Filecoin
83.31 TL
1.6159%
Algorand
6.66 TL
-0.40294%
Cosmos Hub
120 TL
3.13844%
PAX Gold
171393 TL
-0.656%
Rocket Pool ETH
151343 TL
1.05528%
BFUSD
42.28 TL
0.34573%
VeChain
0.633579 TL
-0.83995%
Arbitrum
9.85 TL
-0.59568%
Gate
458.66 TL
-0.49397%
Binance Staked SOL
6273.38 TL
0.31531%
syrupUSDT
46.63 TL
0.36035%
Kinetiq Staked HYPE
1595.46 TL
-1.93332%
Wrapped BNB
38548 TL
-1.02264%
Quant
3523.97 TL
0.36502%
syrupUSDC
48.1 TL
0.35136%
Sky
2.15 TL
2.72596%
Global Dollar
42.3 TL
0.33697%
Function FBTC
3966434 TL
-0.29389%
Ripple USD
42.33 TL
0.40962%
Yükleniyor...