* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 22.38 | |
| Alış | 22.38 | Satış | 22.42 |
| Günlük Değişim | 0.28 | Günlük Değişim (%) | 1.27 |
| Günlük Hacim (Lot) | 3.465.255,00 | Günlük Hacim (TL) | 77.740.559,46 |
| Günlük Ortalama | 22.434 | Gün İçi En Düşük | 22.02 |
| Gün İçi En Yüksek | 22.96 | Açılış Fiyatı | 22.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.1 |
| Alt Marj Fiyatı | 20.16 | Üst Marj Fiyatı | 24.6 |
| 20 Günlük Ortalama | 22.742 | 52 Günlük Ortalama | 24.092 |
| Haftalık En Düşük | 21.94 | Haftalık En Yüksek | 22.96 |
| Aylık En Düşük | 21.76 | Aylık En Yüksek | 24.46 |
| Yıllık En Düşük | 18.75 | Yıllık En Yüksek | 41.32 |
| Baz Fiyatı | 22.38 |
| Dolar | 43,0489 | % 0.01 |
| Euro | 50,2904 | % -0.06 |
| Sterlin | 57,9805 | % -0.05 |
| Bitcoin | 3898575,00 | % -0.34 |
| Ethereum | 133105,00 | % -1.30 |
| Çeyrek | 10.288,00 | % -0,41 |
| G. Altın | 6.160,42 | % 0,03 |
| BIST 100 | 12.087,97 | % 0,49 |
| Litecoin | 3468.42 | % -0.91 |
| B. Cash | 27009,00 | % -0.23 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2358 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 838 |
| DARPHANE ALTIN SERTIFIKASI | 1404 |
| ASELSAN | 1271 |
| TURK HAVA YOLLARI | 1014 |
Bitcoin
3898575 TL
-0.34061%
Ethereum
133105 TL
-1.30234%
Tether
43 TL
0.01843%
XRP
91.33 TL
-3.07398%
Wrapped SOL
5883.03 TL
0.73507%
Binance Bridged USDC (BNB Smart Chain)
43.02 TL
-0.01071%
TRON
12.67 TL
-0.90459%
Lido Staked Ether
133076 TL
-1.65401%
Dogecoin
6.08 TL
-3.34551%
Figure Heloc
44.53 TL
0.13961%
Cardano
16.82 TL
-2.92748%
Bitcoin Cash
27009 TL
-0.23342%
Bridged Wrapped Lido Staked Ether (Scroll)
162651 TL
-1.42961%
WhiteBIT Coin
2411.02 TL
-0.70902%
Wrapped Bitcoin
3886171 TL
-0.47644%
USDS
43.03 TL
-0.00692%
Wrapped eETH
144419 TL
-1.56715%
Chainlink
564.66 TL
-1.80682%
Binance Bridged USDT (BNB Smart Chain)
42.99 TL
0.00709%
Monero
19900.9 TL
5.29542%
LEO Token
389.45 TL
0.40671%
Binance-Peg WETH
133050 TL
-1.75098%
Stellar
9.85 TL
-2.37639%
Zcash
18416.13 TL
-10.08908%
Sui
78.1 TL
-0.8079%
Coinbase Wrapped BTC
3897856 TL
-0.41145%
Ethena USDe
43 TL
0.05713%
Litecoin
3468.42 TL
-0.91051%
Hyperliquid
1105.65 TL
-4.34887%
Avalanche
592.7 TL
-2.17185%
Hedera
5.16 TL
-2.65977%
Shiba Inu
0.00037128 TL
-2.06701%
Canton
5.84 TL
-0.36847%
World Liberty Financial
7.62 TL
5.67555%
sUSDS
46.57 TL
1.05615%
USDT0
43 TL
0.04881%
Toncoin
80.7 TL
0.48221%
Dai
43.03 TL
0.11154%
Cronos
4.31 TL
-2.75173%
PayPal USD
43.05 TL
0.04086%
Ethena Staked USDe
52.26 TL
-0.00257%
Polkadot
90.48 TL
-1.78564%
Uniswap
233.24 TL
-4.32441%
USD1
43 TL
0.00494%
Mantle
42.84 TL
-3.10972%
Rain
0.378423 TL
0.53246%
MemeCore
71.85 TL
1.47709%
Bittensor
12148.29 TL
3.81463%
Pepe
0.00026138 TL
-7.98249%
Aave
7021.89 TL
-1.93672%
Bitget Token
150.51 TL
-0.78231%
Tether Gold
191078 TL
-0.08923%
OKB
4721.52 TL
-1.98755%
Falcon USD
42.92 TL
0.03289%
NEAR Protocol
71.96 TL
-3.11322%
Jito Staked SOL
7385.06 TL
1.19022%
Ethereum Classic
537.4 TL
-2.71421%
Ethena
10 TL
-2.10273%
Pi Network
8.97 TL
0.19832%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.0216%
Internet Computer
135.14 TL
-3.65604%
PAX Gold
192045 TL
-0.07661%
Aster
30.56 TL
-4.02215%
Jupiter Perpetuals Liquidity Provider Token
204.25 TL
0.3281%
Worldcoin
24.86 TL
-3.26534%
HTX DAO
7.238E-5 TL
-0.18417%
Circle USYC
47.73 TL
%
Global Dollar
43.03 TL
0.01618%
KuCoin
489.39 TL
-0.38111%
syrupUSDC
49.3 TL
0.00911%
Binance Staked SOL
6425.45 TL
0.67884%
POL (ex-MATIC)
5.83 TL
7.41233%
Aptos
77.49 TL
-4.43681%
Ripple USD
43.03 TL
-0.02004%
BFUSD
43 TL
0.01583%
Sky
2.43 TL
-7.85932%
Wrapped BNB
38096 TL
-1.28966%
Pump.fun
0.093547 TL
-6.84389%
Rocket Pool ETH
153550 TL
-1.75925%
Ondo
17.41 TL
-4.21318%
Midnight
3.17 TL
-6.47159%
Gate
439.97 TL
-1.14179%
Arbitrum
8.93 TL
-2.30469%
Algorand
5.71 TL
-2.02489%
Cosmos Hub
102.81 TL
-1.43601%
Render
93.19 TL
-7.54072%
Quant
3218.81 TL
-0.67199%
Filecoin
63.53 TL
-3.04189%
Official Trump
230.12 TL
-0.58963%
VeChain
0.501356 TL
-3.64018%
MYX Finance
224.22 TL
6.83027%
Yükleniyor...