* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 191.1 |
| Alış | 191.1 | Satış | 0 |
| Günlük Değişim | 17.3 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 35.380.199,00 | Günlük Hacim (TL) | 6.520.763.752,50 |
| Günlük Ortalama | 184.305 | Gün İçi En Düşük | 172.6 |
| Gün İçi En Yüksek | 191.1 | Açılış Fiyatı | 176 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 173.8 |
| Alt Marj Fiyatı | 172 | Üst Marj Fiyatı | 210.2 |
| 20 Günlük Ortalama | 182.762 | 52 Günlük Ortalama | 248.582 |
| Haftalık En Düşük | 157.5 | Haftalık En Yüksek | 191.1 |
| Aylık En Düşük | 138.9 | Aylık En Yüksek | 327.75 |
| Yıllık En Düşük | 7.74900008 | Yıllık En Yüksek | 343.75 |
| Baz Fiyatı | 191.1 |
| Dolar | 43,3024 | % 0.05 |
| Euro | 50,8496 | % 0.11 |
| Sterlin | 58,2999 | % 0.11 |
| Bitcoin | 3821985,00 | % -4.65 |
| Ethereum | 126967,00 | % -7.91 |
| Çeyrek | 10.924,00 | % 0,16 |
| G. Altın | 6.626,94 | % 0,14 |
| BIST 100 | 12.805,81 | % 0,45 |
| Litecoin | 2905.27 | % -5.16 |
| B. Cash | 24816,00 | % -2.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 45 |
| ASELSAN | 68 |
| TERA YATIRIM MENKUL DEGERLER | 28 |
| ALVES KABLO | 40 |
| FORMUL PLASTIK VE METAL | 33 |
Bitcoin
3821985 TL
-4.65046%
Ethereum
126967 TL
-7.91415%
Tether
43.24 TL
-0.02138%
XRP
81.71 TL
-5.10096%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
0.00245%
Wrapped SOL
5458.26 TL
-5.57007%
TRON
12.86 TL
-4.73772%
Lido Staked Ether
127020 TL
-7.99395%
Dogecoin
5.34 TL
-4.59723%
Figure Heloc
44.43 TL
2.64634%
Cardano
15.2 TL
-5.20952%
Wrapped stETH
155575 TL
-8.01415%
WhiteBIT Coin
2320.23 TL
-4.53111%
Bitcoin Cash
24816 TL
-2.01706%
Wrapped Bitcoin
3803376 TL
-5.16866%
USDS
43.28 TL
0.02136%
Wrapped eETH
137970 TL
-8.00047%
Monero
21857 TL
-19.04576%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.02943%
Chainlink
525.13 TL
-5.85276%
LEO Token
378.33 TL
-2.55093%
Binance-Peg WETH
128046 TL
-7.28934%
Coinbase Wrapped BTC
3820084 TL
-4.69938%
Stellar
8.97 TL
-4.22557%
Ethena USDe
43.27 TL
-0.22749%
Zcash
15093.66 TL
-5.63491%
Sui
63.6 TL
-6.25042%
Avalanche
524.23 TL
-4.99121%
Litecoin
2905.27 TL
-5.15718%
Hyperliquid
908.19 TL
-11.6544%
Canton
5.45 TL
6.9714%
USDT0
43.23 TL
-0.0467%
sUSDS
46.91 TL
0.05297%
Shiba Inu
0.00033468 TL
-4.75142%
Hedera
4.57 TL
-4.95143%
World Liberty Financial
6.95 TL
-2.87958%
Dai
43.27 TL
0.01026%
Ethena Staked USDe
52.6 TL
0.0254%
Toncoin
65.63 TL
-4.50946%
PayPal USD
43.27 TL
0.00682%
Cronos
3.91 TL
-4.02445%
USD1
43.23 TL
-0.01487%
Polkadot
82.13 TL
-6.66629%
Uniswap
208.05 TL
-4.37148%
Rain
0.365992 TL
-6.3071%
Mantle
37.72 TL
-4.55059%
MemeCore
68.92 TL
0.03311%
Bitget Token
157.29 TL
-3.14804%
Tether Gold
206953 TL
2.50133%
Aave
6638.89 TL
-6.54467%
Bittensor
10126.39 TL
-7.80654%
Falcon USD
43.13 TL
-0.09888%
OKB
4434.7 TL
-5.78823%
Pepe
0.00021651 TL
-5.33517%
Internet Computer
159.75 TL
-4.71446%
NEAR Protocol
65.1 TL
-5.93582%
PAX Gold
207733 TL
2.51571%
Jito Staked SOL
6847.38 TL
-5.62472%
Ethereum Classic
498.14 TL
-4.36087%
BlackRock USD Institutional Digital Liquidity Fund
43.29 TL
0.03072%
Circle USYC
48.14 TL
%
Ondo
14.25 TL
-5.47195%
Global Dollar
43.28 TL
0.02937%
HTX DAO
7.265E-5 TL
-3.08553%
Pi Network
7.85 TL
-4.31181%
Jupiter Perpetuals Liquidity Provider Token
197.73 TL
-3.46103%
Sky
2.73 TL
-1.80739%
Ethena
7.77 TL
-7.92806%
Pump.fun
0.103785 TL
-9.50484%
Aster
24.85 TL
-7.12302%
Ripple USD
43.28 TL
0.02762%
syrupUSDC
49.67 TL
0.02962%
POL (ex-MATIC)
5.66 TL
-4.34867%
KuCoin
451.43 TL
-4.59032%
Binance Staked SOL
5966.07 TL
-5.60426%
BFUSD
43.22 TL
-0.01837%
Wrapped BNB
38305 TL
-4.14542%
Worldcoin
20.19 TL
-7.66033%
Rocket Pool ETH
146936 TL
-7.86%
Aptos
66.44 TL
-4.77302%
Cosmos Hub
99.43 TL
-6.70896%
USDD
43.27 TL
0.00479%
Gate
420.19 TL
-3.14605%
Quant
3313.62 TL
-6.99855%
Arbitrum
7.87 TL
-6.1808%
Algorand
4.95 TL
-5.52597%
Midnight
2.63 TL
-2.1401%
Render
82.48 TL
-8.18147%
MYX Finance
223.44 TL
-2.47396%
Filecoin
56.67 TL
-5.66131%
Official Trump
209.07 TL
-3.44252%
Function FBTC
3800876 TL
-5.03482%
Yükleniyor...