* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 206.3 |
| Alış | 206.1 | Satış | 206.2 |
| Günlük Değişim | -1.3 | Günlük Değişim (%) | -0.63 |
| Günlük Hacim (Lot) | 1.621.330,00 | Günlük Hacim (TL) | 333.622.873,60 |
| Günlük Ortalama | 205.771 | Gün İçi En Düşük | 204.8 |
| Gün İçi En Yüksek | 207.5 | Açılış Fiyatı | 207 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 207.6 |
| Alt Marj Fiyatı | 186.9 | Üst Marj Fiyatı | 228.3 |
| 20 Günlük Ortalama | 184.58 | 52 Günlük Ortalama | 229.116 |
| Haftalık En Düşük | 194.3 | Haftalık En Yüksek | 210.9 |
| Aylık En Düşük | 138.9 | Aylık En Yüksek | 210.9 |
| Yıllık En Düşük | 7.74900008 | Yıllık En Yüksek | 343.75 |
| Baz Fiyatı | 207.6 |
| Dolar | 43,5105 | % 0.06 |
| Euro | 51,5283 | % 0.17 |
| Sterlin | 59,7717 | % 0.28 |
| Bitcoin | 3320620,00 | % -2.86 |
| Ethereum | 99121,00 | % -1.51 |
| Çeyrek | 12.199,00 | % 2,31 |
| G. Altın | 7.104,30 | % 2,84 |
| BIST 100 | 13.954,58 | % 0,57 |
| Litecoin | 2640.25 | % 0.99 |
| B. Cash | 23031,00 | % 0.07 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 174 |
| CAN2 TERMIK - RHKP | 182 |
| ASELSAN | 165 |
| TURK HAVA YOLLARI | 179 |
| UCAY MUHENDISLIK | 129 |
Bitcoin
3320620 TL
-2.85785%
Ethereum
99121 TL
-1.506%
Tether
43.45 TL
-0.00295%
XRP
69.77 TL
-0.65739%
USDC
43.49 TL
0.04038%
Solana
4240.55 TL
-6.54184%
TRON
12.46 TL
1.03191%
Dogecoin
4.71 TL
0.05238%
Figure Heloc
45.05 TL
0.20302%
WhiteBIT Coin
2329.38 TL
4.18601%
Cardano
13.03 TL
0.35619%
Bitcoin Cash
23031 TL
0.07221%
USDS
43.49 TL
0.06101%
LEO Token
383.51 TL
2.33701%
Hyperliquid
1447.25 TL
-10.3615%
Monero
16937.5 TL
3.92072%
Chainlink
420.57 TL
-0.27733%
Canton
7.69 TL
-8.4628%
Ethena USDe
43.42 TL
0.01062%
Stellar
7.72 TL
-0.23857%
USD1
43.5 TL
0.0489%
Litecoin
2640.25 TL
0.98546%
Zcash
12202.32 TL
-3.15232%
sUSDS
47.21 TL
-0.11009%
Avalanche
440.28 TL
0.08333%
Sui
49.37 TL
-0.82321%
Dai
43.5 TL
0.10833%
Shiba Inu
0.00029528 TL
-1.42154%
Hedera
3.99 TL
0.32763%
World Liberty Financial
5.93 TL
3.98902%
Tether Gold
220694 TL
2.97178%
PayPal USD
43.49 TL
-0.02846%
Toncoin
60.45 TL
1.0712%
Cronos
3.61 TL
0.05676%
Rain
0.397804 TL
-0.27183%
MemeCore
63.9 TL
-0.36489%
Polkadot
66.01 TL
-1.06575%
Uniswap
170.62 TL
0.4348%
Mantle
31.18 TL
-2.32257%
PAX Gold
221930 TL
3.11609%
Bitget Token
131.91 TL
-1.23744%
Falcon USD
43.23 TL
-0.0237%
Aave
5558.91 TL
-0.27629%
Bittensor
8498.56 TL
-0.89443%
OKB
3750.54 TL
-2.59416%
Pepe
0.00018447 TL
0.68876%
BlackRock USD Institutional Digital Liquidity Fund
43.51 TL
0.04001%
Circle USYC
48.46 TL
0.01647%
HTX DAO
7.612E-5 TL
0.67757%
Global Dollar
43.5 TL
0.06263%
NEAR Protocol
51.78 TL
-0.66661%
Ethereum Classic
422.34 TL
-0.41275%
Ripple USD
43.49 TL
0.05231%
Internet Computer
118.68 TL
1.9288%
Sky
2.7 TL
-0.74032%
Pump.fun
0.10433 TL
-4.86743%
Aster
24.99 TL
-2.1878%
Pi Network
6.98 TL
0.82422%
Ondo
12.37 TL
0.5309%
BFUSD
43.43 TL
-0.02106%
KuCoin
403.98 TL
-1.22935%
POL (ex-MATIC)
4.8 TL
-3.76258%
Worldcoin
18 TL
1.44455%
Gate
349.76 TL
-2.39509%
MYX Finance
256.74 TL
-2.59517%
Ethena
6.12 TL
0.85738%
Cosmos Hub
90.74 TL
4.38308%
USDD
43.45 TL
-0.00729%
Quant
2938.32 TL
-0.73198%
Official Trump
183.74 TL
-0.87409%
Aptos
55.31 TL
0.19576%
Algorand
4.68 TL
1.8941%
USDtb
43.47 TL
0.06668%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.7 TL
0.07487%
Midnight
2.15 TL
2.31029%
Filecoin
47.44 TL
0.50814%
Render
68.08 TL
-0.70271%
NEXO
35.33 TL
1.20733%
Arbitrum
5.86 TL
-0.96882%
VeChain
0.37523 TL
1.67892%
Janus Henderson Anemoy AAA CLO Fund
44.58 TL
0.04645%
Ondo US Dollar Yield
47.92 TL
0.04594%
OUSG
4967.84 TL
0.04925%
Spiko EU T-Bills Money Market Fund
53.87 TL
0.23657%
Beldex
3.61 TL
2.47599%
Bonk
0.0003122 TL
-0.053%
Jupiter
8.38 TL
-0.6889%
USDai
43.47 TL
0.04415%
Usual USD
43.32 TL
-0.22677%
Sei
3.78 TL
-3.64336%
Janus Henderson Anemoy Treasury Fund
47.55 TL
0.04001%
Stacks
13.2 TL
0.7596%
Dash
1833.59 TL
-4.83749%
PancakeSwap
69.11 TL
0.4044%
Yükleniyor...