* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.01.1992 | Son İşlem Fiyatı | 33.6 |
| Alış | 33.58 | Satış | 33.6 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.42 |
| Günlük Hacim (Lot) | 81.716.682,00 | Günlük Hacim (TL) | 2.724.124.347,40 |
| Günlük Ortalama | 33.336 | Gün İçi En Düşük | 33.16 |
| Gün İçi En Yüksek | 33.6 | Açılış Fiyatı | 33.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.46 |
| Alt Marj Fiyatı | 30.12 | Üst Marj Fiyatı | 36.8 |
| 20 Günlük Ortalama | 29.521 | 52 Günlük Ortalama | 32.22 |
| Haftalık En Düşük | 31.64 | Haftalık En Yüksek | 36.26 |
| Aylık En Düşük | 23.76 | Aylık En Yüksek | 36.26 |
| Yıllık En Düşük | 0.88888889 | Yıllık En Yüksek | 42.98 |
| Baz Fiyatı | 33.46 |
| Dolar | 42,7249 | % 0.02 |
| Euro | 50,1894 | % -0.1 |
| Sterlin | 57,3516 | % -0.22 |
| Bitcoin | 3718080,00 | % 1.65 |
| Ethereum | 125530,00 | % 0.67 |
| Çeyrek | 9.550,00 | % 0,49 |
| G. Altın | 5.938,09 | % 0,49 |
| BIST 100 | 11.348,83 | % -0,94 |
| Litecoin | 3371.59 | % 2.20 |
| B. Cash | 23284,00 | % 2.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 42 |
| BURCELIK VANA | 43 |
| ALKIM KAGIT | 38 |
| CW ENERJI | 35 |
| TUPRAS | 36 |
Bitcoin
3718080 TL
1.65002%
Ethereum
125530 TL
0.66719%
Tether
42.71 TL
0.02099%
XRP
82.15 TL
3.13277%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.04878%
Wrapped SOL
5461.8 TL
1.6847%
TRON
11.96 TL
0.55693%
Lido Staked Ether
125490 TL
0.63735%
Dogecoin
5.59 TL
1.80926%
Figure Heloc
44.13 TL
0.18538%
Cardano
16.26 TL
0.01323%
WhiteBIT Coin
2454.4 TL
0.04507%
Wrapped stETH
153442 TL
0.64614%
Bitcoin Cash
23284 TL
2.55364%
Wrapped Bitcoin
3704830 TL
1.73426%
USDS
42.71 TL
0.03543%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.04034%
Chainlink
545.44 TL
0.48472%
Wrapped eETH
136127 TL
0.69916%
LEO Token
390.6 TL
-0.94738%
Monero
18220.17 TL
4.61805%
Binance-Peg WETH
125531 TL
0.66537%
Hyperliquid
1142.75 TL
1.63032%
Stellar
9.33 TL
0.4813%
Zcash
16856.57 TL
-1.15005%
Ethena USDe
42.65 TL
0.01201%
Coinbase Wrapped BTC
3717527 TL
1.61658%
Litecoin
3371.59 TL
2.20363%
Sui
63.39 TL
2.27624%
Avalanche
522.1 TL
0.07668%
Hedera
4.84 TL
0.51465%
sUSDS
46.16 TL
0.28597%
Shiba Inu
0.00033318 TL
0.22328%
USDT0
42.69 TL
-0.02597%
Dai
42.71 TL
0.02409%
Mantle
55.95 TL
3.83392%
PayPal USD
42.7 TL
0.05304%
Toncoin
66.18 TL
3.85097%
World Liberty Financial
5.78 TL
2.18704%
Cronos
4.04 TL
0.95323%
Ethena Staked USDe
51.62 TL
0.02132%
Uniswap
217.81 TL
2.13549%
Polkadot
79.92 TL
-0.58102%
MemeCore
72.06 TL
-2.01562%
Aave
7920.37 TL
0.10341%
USD1
42.67 TL
0.00242%
Rain
0.327354 TL
-0.61758%
Canton
3.05 TL
0.44843%
Bittensor
10983 TL
-3.42984%
Bitget Token
149.35 TL
0.95793%
OKB
4643.74 TL
3.0117%
Tether Gold
184290 TL
0.58657%
Falcon USD
42.71 TL
0.19467%
NEAR Protocol
66.01 TL
0.70394%
Ethereum Classic
535.47 TL
3.23113%
Jito Staked SOL
6825.06 TL
1.69002%
Aster
32.85 TL
-6.85422%
BlackRock USD Institutional Digital Liquidity Fund
42.71 TL
0.02482%
Pepe
0.00017371 TL
1.65814%
Pi Network
8.66 TL
4.40511%
Internet Computer
129.74 TL
1.68692%
syrupUSDC
48.76 TL
0.00316%
Ethena
9.15 TL
-0.30672%
Jupiter Perpetuals Liquidity Provider Token
194.02 TL
0.89919%
HTX DAO
7.032E-5 TL
0.55296%
PAX Gold
185208 TL
0.82621%
Global Dollar
42.7 TL
0.02197%
Sky
2.56 TL
6.01411%
Circle USYC
47.27 TL
%
KuCoin
447.35 TL
2.33663%
Pump.fun
0.098274 TL
-5.26044%
syrupUSDT
47.36 TL
0.10704%
BFUSD
42.67 TL
0.01905%
Ripple USD
42.7 TL
0.06675%
Ondo
17.63 TL
2.32528%
Worldcoin
22.31 TL
-1.97718%
Rocket Pool ETH
144535 TL
0.71944%
Gate
440.97 TL
1.70145%
Binance Staked SOL
5928.61 TL
1.52525%
POL (ex-MATIC)
4.8 TL
1.28871%
Aptos
67.26 TL
1.32902%
Wrapped BNB
36751 TL
0.92401%
Quant
3312.53 TL
4.38717%
Arbitrum
8.45 TL
2.05234%
Official Trump
224.12 TL
-0.17309%
Algorand
4.93 TL
1.66518%
Midnight
2.54 TL
5.95178%
Function FBTC
3721853 TL
2.28696%
Liquid Staked ETH
134772 TL
0.42361%
Lombard Staked BTC
3731847 TL
1.99813%
Cosmos Hub
85.19 TL
-2.07539%
Yükleniyor...