* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.01.1992 | Son İşlem Fiyatı | 33.6 |
| Alış | 33.58 | Satış | 33.6 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.42 |
| Günlük Hacim (Lot) | 81.716.682,00 | Günlük Hacim (TL) | 2.724.124.347,40 |
| Günlük Ortalama | 33.336 | Gün İçi En Düşük | 33.16 |
| Gün İçi En Yüksek | 33.6 | Açılış Fiyatı | 33.46 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.46 |
| Alt Marj Fiyatı | 30.12 | Üst Marj Fiyatı | 36.8 |
| 20 Günlük Ortalama | 29.521 | 52 Günlük Ortalama | 32.22 |
| Haftalık En Düşük | 31.64 | Haftalık En Yüksek | 36.26 |
| Aylık En Düşük | 23.76 | Aylık En Yüksek | 36.26 |
| Yıllık En Düşük | 0.88888889 | Yıllık En Yüksek | 42.98 |
| Baz Fiyatı | 33.46 |
| Dolar | 42,7170 | % 0.03 |
| Euro | 50,2253 | % -0.03 |
| Sterlin | 57,3797 | % -0.11 |
| Bitcoin | 3727189,00 | % 1.77 |
| Ethereum | 125933,00 | % 0.51 |
| Çeyrek | 9.538,00 | % 0,37 |
| G. Altın | 5.930,31 | % 0,36 |
| BIST 100 | 11.348,83 | % -0,94 |
| Litecoin | 3383.76 | % 2.09 |
| B. Cash | 23320,00 | % 2.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 42 |
| ALKIM KAGIT | 38 |
| BURCELIK VANA | 39 |
| CW ENERJI | 35 |
| YAPRAK SUT VE BESI CIFT. | 31 |
Bitcoin
3727189 TL
1.77101%
Ethereum
125933 TL
0.51175%
Tether
42.71 TL
0.02265%
XRP
82.44 TL
3.38773%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.01403%
Wrapped SOL
5491.18 TL
2.00983%
TRON
11.99 TL
1.02594%
Lido Staked Ether
125881 TL
0.45132%
Dogecoin
5.61 TL
1.80132%
Figure Heloc
44.13 TL
0.18514%
Cardano
16.36 TL
0.27721%
WhiteBIT Coin
2461.91 TL
0.13695%
Wrapped stETH
153894 TL
0.49932%
Bitcoin Cash
23320 TL
2.20401%
Wrapped Bitcoin
3722636 TL
1.84724%
USDS
42.7 TL
0.03271%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.03712%
Chainlink
547.86 TL
0.63194%
Wrapped eETH
136501 TL
0.40847%
LEO Token
390.95 TL
-0.88113%
Monero
18197.99 TL
3.71373%
Binance-Peg WETH
125948 TL
0.53936%
Hyperliquid
1144.95 TL
0.65164%
Stellar
9.37 TL
0.64842%
Zcash
16859.98 TL
-1.55776%
Ethena USDe
42.68 TL
0.03804%
Coinbase Wrapped BTC
3726518 TL
1.73549%
Litecoin
3383.76 TL
2.09109%
Sui
63.6 TL
2.33143%
Avalanche
525.59 TL
0.45938%
Hedera
4.86 TL
0.56951%
sUSDS
46.15 TL
-0.30838%
Shiba Inu
0.00033492 TL
0.45671%
USDT0
42.69 TL
0.01304%
Dai
42.71 TL
0.05012%
Mantle
56.66 TL
6.51849%
PayPal USD
42.7 TL
0.0285%
Toncoin
66.79 TL
4.6754%
World Liberty Financial
5.79 TL
1.96364%
Cronos
4.06 TL
1.67981%
Ethena Staked USDe
51.67 TL
0.07605%
Uniswap
219.36 TL
1.82055%
Polkadot
80.7 TL
0.16009%
MemeCore
71.12 TL
-1.93929%
Aave
7945.5 TL
-0.80854%
USD1
42.67 TL
0.03888%
Rain
0.328578 TL
-0.78527%
Canton
3.04 TL
0.06781%
Bittensor
10987.7 TL
-3.43689%
Bitget Token
149.93 TL
1.29354%
OKB
4675.37 TL
3.22286%
Tether Gold
184217 TL
0.78092%
Falcon USD
42.7 TL
0.13308%
NEAR Protocol
66.49 TL
0.93517%
Ethereum Classic
541.97 TL
3.98647%
Jito Staked SOL
6859.84 TL
2.13302%
Aster
33.24 TL
-5.03181%
BlackRock USD Institutional Digital Liquidity Fund
42.71 TL
0.02389%
Pepe
0.00017394 TL
1.15292%
Pi Network
8.67 TL
3.95939%
Internet Computer
130.41 TL
1.8579%
syrupUSDC
48.76 TL
0.00458%
Ethena
9.15 TL
-0.80921%
Jupiter Perpetuals Liquidity Provider Token
194.6 TL
1.08067%
HTX DAO
7.037E-5 TL
0.61942%
PAX Gold
185135 TL
0.86195%
Global Dollar
42.71 TL
0.03324%
Sky
2.56 TL
5.1061%
Circle USYC
47.27 TL
%
Pump.fun
0.098708 TL
-5.69041%
KuCoin
448.36 TL
2.12087%
syrupUSDT
47.36 TL
0.11135%
BFUSD
42.68 TL
0.0231%
Ripple USD
42.7 TL
0.02377%
Ondo
17.76 TL
2.35394%
Worldcoin
22.38 TL
-2.06179%
Rocket Pool ETH
144954 TL
0.51852%
Gate
441.66 TL
1.53925%
Binance Staked SOL
5975.99 TL
2.19597%
POL (ex-MATIC)
4.82 TL
1.07106%
Aptos
67.48 TL
0.78879%
Wrapped BNB
36872 TL
1.18657%
Quant
3308.49 TL
4.15267%
Arbitrum
8.5 TL
1.64575%
Official Trump
224.72 TL
-0.15301%
Algorand
4.95 TL
1.52581%
Midnight
2.6 TL
4.87958%
Function FBTC
3741834 TL
2.80176%
Liquid Staked ETH
135112 TL
0.6692%
Lombard Staked BTC
3736371 TL
1.93069%
Cosmos Hub
85.63 TL
-1.81658%
Yükleniyor...