* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.10.2023 | Son İşlem Fiyatı | 218.8 |
| Alış | 218.7 | Satış | 218.8 |
| Günlük Değişim | -0.4 | Günlük Değişim (%) | -0.18 |
| Günlük Hacim (Lot) | 1.561.458,00 | Günlük Hacim (TL) | 331.338.126,50 |
| Günlük Ortalama | 212.198 | Gün İçi En Düşük | 208 |
| Gün İçi En Yüksek | 219.1 | Açılış Fiyatı | 219 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 219.2 |
| Alt Marj Fiyatı | 197 | Üst Marj Fiyatı | 240.6 |
| 20 Günlük Ortalama | 225.635 | 52 Günlük Ortalama | 232.188 |
| Haftalık En Düşük | 208 | Haftalık En Yüksek | 222.9 |
| Aylık En Düşük | 208 | Aylık En Yüksek | 239.4 |
| Yıllık En Düşük | 144.4587 | Yıllık En Yüksek | 250.75 |
| Baz Fiyatı | 218.8 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3794843,00 | % 0.05 |
| Ethereum | 129035,00 | % 0.56 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3477.26 | % 1.90 |
| B. Cash | 24877,00 | % 4.48 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 10 |
| TURK HAVA YOLLARI | 13 |
| TATLIPINAR ENERJI URETIM | 7 |
| ALTINKILIC GIDA VE SUT | 10 |
| TURK ALTIN ISLETMELERI | 12 |
Bitcoin
3794843 TL
0.0473%
Ethereum
129035 TL
0.55919%
Tether
42.54 TL
-0.00115%
XRP
86.39 TL
0.21475%
Binance Bridged USDC (BNB Smart Chain)
42.51 TL
-0.0078%
Wrapped SOL
5624.36 TL
-0.64994%
TRON
12.21 TL
0.48614%
Lido Staked Ether
129136 TL
0.61686%
Dogecoin
5.94 TL
0.21567%
Cardano
17.62 TL
0.16266%
Figure Heloc
43.74 TL
-1.01788%
WhiteBIT Coin
2570.89 TL
-0.1336%
Wrapped stETH
157663 TL
0.53702%
Bitcoin Cash
24877 TL
4.4817%
Wrapped Bitcoin
3786869 TL
0.03583%
Chainlink
592.88 TL
2.76214%
USDS
42.51 TL
0.0386%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.0003%
LEO Token
409.3 TL
1.6848%
Binance-Peg WETH
129187 TL
0.5698%
Hyperliquid
1320.14 TL
0.23485%
Wrapped eETH
139831 TL
0.62157%
Stellar
10.18 TL
0.16529%
Monero
16654.3 TL
-2.1704%
Ethena USDe
42.49 TL
-0.00202%
Coinbase Wrapped BTC
3797727 TL
0.23883%
Litecoin
3477.26 TL
1.90263%
Sui
66.49 TL
0.79097%
Avalanche
571.96 TL
1.86345%
Hedera
5.71 TL
0.31684%
Zcash
14409.29 TL
-5.51683%
Shiba Inu
0.00035906 TL
1.58928%
Dai
42.49 TL
-0.02803%
sUSDS
45.96 TL
-0.0967%
World Liberty Financial
6.45 TL
0.80246%
USDT0
42.52 TL
0.01526%
Toncoin
68.2 TL
1.92856%
Cronos
4.41 TL
0.09807%
PayPal USD
42.52 TL
0.03039%
Ethena Staked USDe
51.36 TL
0.01933%
Uniswap
237.7 TL
2.47409%
Polkadot
90.75 TL
0.58427%
Mantle
45.31 TL
-2.43356%
Aave
7988.7 TL
2.65422%
USD1
42.49 TL
0.00745%
Bittensor
12078.25 TL
2.87238%
Bitget Token
149.84 TL
1.36724%
Canton
2.64 TL
-0.64527%
OKB
4565.21 TL
3.69818%
MemeCore
55.17 TL
-1.58304%
Tether Gold
178236 TL
-0.46579%
NEAR Protocol
73.03 TL
2.21153%
Falcon USD
42.49 TL
0.13018%
Ethereum Classic
566.72 TL
1.66154%
Aster
41.43 TL
-3.91744%
BlackRock USD Institutional Digital Liquidity Fund
42.53 TL
0%
Ethena
11.17 TL
1.33748%
Pepe
0.00019274 TL
3.17273%
Internet Computer
149.15 TL
0.46441%
Pi Network
9.61 TL
-0.34472%
Jito Staked SOL
7012.82 TL
-0.58359%
Rain
0.319148 TL
0.13937%
Pump.fun
0.126956 TL
5.28941%
Jupiter Perpetuals Liquidity Provider Token
196.79 TL
-0.15481%
HTX DAO
7.048E-5 TL
-0.82978%
syrupUSDC
48.48 TL
0.00987%
Ondo
19.9 TL
0.94696%
PAX Gold
179220 TL
0.08845%
Worldcoin
24.61 TL
0.89397%
Global Dollar
42.52 TL
0.01198%
BFUSD
42.5 TL
0.00078%
Circle USYC
47.12 TL
-0.00904%
KuCoin
429.28 TL
0.61232%
Quant
3819.46 TL
-0.71779%
syrupUSDT
47.04 TL
-0.00631%
POL (ex-MATIC)
5.25 TL
3.12591%
Ripple USD
42.52 TL
0.04082%
Aptos
74.64 TL
0.96149%
Rocket Pool ETH
148464 TL
0.54553%
Sky
2.24 TL
1.14029%
Wrapped BNB
37904 TL
1.01456%
Gate
434.54 TL
0.97978%
Algorand
5.69 TL
1.13142%
Arbitrum
8.84 TL
2.72588%
Official Trump
243.67 TL
0.10996%
Binance Staked SOL
6101.62 TL
-0.80531%
VeChain
0.537578 TL
0.21354%
Filecoin
63.77 TL
1.12512%
Cosmos Hub
95.18 TL
1.94402%
USDtb
42.54 TL
-0.02035%
Function FBTC
3797432 TL
-0.32026%
Yükleniyor...