* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 9.8 | |
| Alış | 9.79 | Satış | 9.8 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -1.41 |
| Günlük Hacim (Lot) | 1.233.290,00 | Günlük Hacim (TL) | 12.168.565,05 |
| Günlük Ortalama | 9.867 | Gün İçi En Düşük | 9.76 |
| Gün İçi En Yüksek | 10.03 | Açılış Fiyatı | 9.94 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.94 |
| Alt Marj Fiyatı | 8.95 | Üst Marj Fiyatı | 10.93 |
| 20 Günlük Ortalama | 9.816 | 52 Günlük Ortalama | 10.358 |
| Haftalık En Düşük | 9.6 | Haftalık En Yüksek | 10.15 |
| Aylık En Düşük | 9.15 | Aylık En Yüksek | 10.75 |
| Yıllık En Düşük | 7.7467 | Yıllık En Yüksek | 15.8194 |
| Baz Fiyatı | 9.94 |
| Dolar | 42,7362 | % 0.04 |
| Euro | 50,2003 | % 0.02 |
| Sterlin | 57,1868 | % 0.03 |
| Bitcoin | 3728855,00 | % 0.34 |
| Ethereum | 122143,00 | % -2.44 |
| Çeyrek | 9.596,00 | % -0,40 |
| G. Altın | 5.944,30 | % -0,30 |
| BIST 100 | 11.323,62 | % 0,33 |
| Litecoin | 3252.92 | % -3.35 |
| B. Cash | 22980,00 | % -2.06 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 1317 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 411 |
| DARPHANE ALTIN SERTIFIKASI | 293 |
| ASELSAN | 387 |
| TURK HAVA YOLLARI | 418 |
Bitcoin
3728855 TL
0.34235%
Ethereum
122143 TL
-2.44006%
Tether
42.71 TL
-0.00748%
XRP
80.23 TL
-1.82375%
Binance Bridged USDC (BNB Smart Chain)
42.71 TL
-0.00803%
Wrapped SOL
5293.39 TL
-2.98077%
TRON
11.9 TL
-0.32438%
Lido Staked Ether
122119 TL
-2.36436%
Dogecoin
5.39 TL
-3.17504%
Figure Heloc
42.79 TL
-3.05495%
Cardano
15.57 TL
-4.20449%
WhiteBIT Coin
2507.45 TL
1.94537%
Wrapped stETH
149257 TL
-2.33162%
Wrapped Bitcoin
3722553 TL
0.43129%
Bitcoin Cash
22980 TL
-2.05639%
USDS
42.73 TL
0.03985%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
-0.00187%
Chainlink
524.88 TL
-3.31537%
Wrapped eETH
132416 TL
-2.33241%
Monero
18950.62 TL
2.68775%
Binance-Peg WETH
122125 TL
-2.37723%
Stellar
9.06 TL
-2.31192%
Hyperliquid
1040.14 TL
-11.72572%
Zcash
16846.68 TL
0.79469%
Coinbase Wrapped BTC
3726458 TL
0.36632%
Ethena USDe
42.69 TL
0.00048%
Litecoin
3252.92 TL
-3.3461%
LEO Token
266.79 TL
-30.76615%
Sui
59.87 TL
-5.19414%
Avalanche
500.82 TL
-3.68065%
sUSDS
46.12 TL
-0.45468%
Hedera
4.69 TL
-2.42028%
Shiba Inu
0.0003195 TL
-3.74342%
Dai
42.72 TL
0.01254%
USDT0
42.72 TL
0.01256%
Mantle
52.24 TL
-3.51147%
PayPal USD
42.73 TL
0.04939%
Toncoin
63.58 TL
-1.62116%
Cronos
3.92 TL
-2.8015%
World Liberty Financial
5.48 TL
-4.64021%
Ethena Staked USDe
51.7 TL
0.07954%
Uniswap
222.99 TL
2.41472%
Polkadot
77.16 TL
-3.45264%
MemeCore
71.14 TL
0.73045%
USD1
42.69 TL
0.00994%
Canton
3.22 TL
6.16948%
Aave
7558.99 TL
-3.96968%
Rain
0.324416 TL
-1.07911%
Bitget Token
146.8 TL
-1.86485%
Tether Gold
185172 TL
0.57388%
OKB
4541.32 TL
-1.09997%
Falcon USD
42.65 TL
0.07378%
Bittensor
9880.23 TL
-7.03671%
NEAR Protocol
62.98 TL
-4.19858%
Ethereum Classic
513.09 TL
-3.2865%
Jito Staked SOL
6616.94 TL
-2.90067%
BlackRock USD Institutional Digital Liquidity Fund
42.73 TL
0.02639%
Pi Network
8.76 TL
1.75602%
syrupUSDC
48.81 TL
0.03363%
Aster
29.67 TL
-7.61261%
Pepe
0.00016475 TL
-4.67501%
Internet Computer
124.68 TL
-3.5513%
Ethena
8.74 TL
-3.08758%
Jupiter Perpetuals Liquidity Provider Token
191.26 TL
-1.35871%
HTX DAO
7.005E-5 TL
-0.29589%
PAX Gold
185341 TL
0.24419%
Global Dollar
42.72 TL
0.054%
Circle USYC
47.41 TL
0.01224%
KuCoin
444.47 TL
-1.14227%
Ripple USD
42.72 TL
0.02799%
Sky
2.49 TL
-3.32476%
BFUSD
42.68 TL
-0.00894%
syrupUSDT
47.29 TL
-0.12001%
Worldcoin
21.47 TL
-3.15173%
Ondo
16.57 TL
-4.8049%
Pump.fun
0.086973 TL
-11.91483%
Rocket Pool ETH
140579 TL
-2.3506%
Gate
430.26 TL
-1.70312%
Binance Staked SOL
5767.57 TL
-2.7789%
POL (ex-MATIC)
4.6 TL
-3.0265%
Wrapped BNB
35851 TL
-2.38338%
Aptos
63.86 TL
-4.37393%
Midnight
2.83 TL
3.83026%
Quant
3128.91 TL
-5.28442%
Arbitrum
7.84 TL
-6.43478%
Official Trump
217.63 TL
-2.93396%
Algorand
4.76 TL
-2.46414%
Function FBTC
3733713 TL
0.62428%
Lombard Staked BTC
3732696 TL
0.17848%
Solv Protocol BTC
3721898 TL
0.42941%
Liquid Staked ETH
130210 TL
-3.14104%
Yükleniyor...