* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 413 |
| Alış | 412.75 | Satış | 413 |
| Günlük Değişim | 3 | Günlük Değişim (%) | 0.73 |
| Günlük Hacim (Lot) | 1.344.604,00 | Günlük Hacim (TL) | 554.820.011,00 |
| Günlük Ortalama | 412.627 | Gün İçi En Düşük | 407.5 |
| Gün İçi En Yüksek | 421.5 | Açılış Fiyatı | 410 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 410 |
| Alt Marj Fiyatı | 371.75 | Üst Marj Fiyatı | 454.25 |
| 20 Günlük Ortalama | 358.95 | 52 Günlük Ortalama | 306.598 |
| Haftalık En Düşük | 348.25 | Haftalık En Yüksek | 421.5 |
| Aylık En Düşük | 287.5 | Aylık En Yüksek | 421.5 |
| Yıllık En Düşük | 21.4674 | Yıllık En Yüksek | 421.5 |
| Baz Fiyatı | 413 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4031561,00 | % -0.60 |
| Ethereum | 132757,00 | % 0.37 |
| Çeyrek | 9.384,00 | % -1,97 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4325.48 | % 6.58 |
| B. Cash | 20933,00 | % 1.57 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 89 |
| SASA POLYESTER | 76 |
| ASELSAN | 84 |
| TERA YATIRIM TEK. HOL. | 76 |
| TURK ALTIN ISLETMELERI | 85 |
Bitcoin
4031561 TL
-0.6037%
Ethereum
132757 TL
0.36565%
Tether
42.15 TL
-0.40156%
XRP
95.04 TL
-0.81794%
Wrapped SOL
5902.84 TL
-0.47893%
Binance Bridged USDC (BNB Smart Chain)
42.15 TL
-0.36753%
TRON
12.29 TL
-0.68027%
Lido Staked Ether
132688 TL
0.27238%
Dogecoin
6.81 TL
-0.54683%
Cardano
21.15 TL
-2.5041%
Figure Heloc
43.67 TL
-0.61475%
Wrapped stETH
161773 TL
-0.01521%
Wrapped Bitcoin
4026409 TL
-0.71588%
WhiteBIT Coin
2225.61 TL
-0.07044%
Zcash
26972 TL
21.81381%
Hyperliquid
1627.47 TL
4.41891%
Bitcoin Cash
20933 TL
1.56971%
Chainlink
589.82 TL
-1.60226%
USDS
42.17 TL
-0.3594%
Binance Bridged USDT (BNB Smart Chain)
42.12 TL
-0.39175%
LEO Token
387.45 TL
-0.50222%
Binance-Peg WETH
132551 TL
0.03152%
Stellar
10.93 TL
-1.68325%
Wrapped eETH
143545 TL
0.14629%
Ethena USDe
42.09 TL
-0.47788%
Litecoin
4325.48 TL
6.57723%
Monero
17595.67 TL
9.34854%
Coinbase Wrapped BTC
4034074 TL
-0.61775%
Avalanche
650.21 TL
-0.16278%
Hedera
6.54 TL
-1.73234%
Sui
73.87 TL
-2.03796%
Shiba Inu
0.00038166 TL
-1.26367%
Polkadot
120.25 TL
0.33333%
Uniswap
306.96 TL
0.29267%
Toncoin
76.85 TL
-5.62477%
Dai
42.14 TL
-0.36468%
Ethena Staked USDe
50.74 TL
-0.39371%
Cronos
4.81 TL
-0.7513%
USDT0
42.13 TL
-0.42219%
MemeCore
97.14 TL
-0.86025%
Canton
4.64 TL
-0.45843%
Mantle
49.82 TL
0.51854%
sUSDS
45.34 TL
-0.79784%
World Liberty Financial
5.83 TL
-3.11738%
PayPal USD
42.17 TL
-0.41219%
Bittensor
14105.21 TL
3.28572%
NEAR Protocol
104.43 TL
4.36661%
Internet Computer
220.44 TL
-10.51866%
USD1
42.12 TL
-0.41029%
Aave
7508.38 TL
-1.39844%
Bitget Token
162.44 TL
-0.66905%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.3764%
Currency One USD
41.66 TL
-1.59646%
Ethereum Classic
644.34 TL
3.04349%
OKB
4678.05 TL
-1.97995%
Aster
47.09 TL
8.70069%
Tether Gold
171243 TL
-1.42652%
Aptos
122.05 TL
0.01662%
Falcon USD
42.08 TL
-0.43519%
Pepe
0.00021026 TL
-4.55851%
Pump.fun
0.147242 TL
-3.48302%
Ethena
11.52 TL
-4.89888%
Jito Staked SOL
7332.19 TL
-0.76481%
Jupiter Perpetuals Liquidity Provider Token
199.83 TL
-0.35765%
Ondo
24.34 TL
-2.3021%
Pi Network
9.17 TL
1.0114%
HTX DAO
7.574E-5 TL
-0.38629%
Worldcoin
29.53 TL
-2.40594%
POL (ex-MATIC)
6.48 TL
-4.82864%
KuCoin
515.45 TL
-1.19153%
USDtb
42.13 TL
-0.43906%
Filecoin
85.55 TL
-2.03145%
Algorand
6.85 TL
1.02921%
Official Trump
301.46 TL
0.20628%
Cosmos Hub
121.05 TL
2.41776%
Rocket Pool ETH
152362 TL
0.07562%
PAX Gold
171691 TL
-1.80971%
VeChain
0.658342 TL
-0.11245%
syrupUSDT
46.44 TL
-0.43447%
Arbitrum
10.14 TL
0.46737%
BFUSD
42.14 TL
-0.41218%
Kinetiq Staked HYPE
1643.74 TL
5.23938%
Gate
457.76 TL
-0.94058%
Binance Staked SOL
6384.55 TL
-0.49631%
Wrapped BNB
39202 TL
2.26179%
syrupUSDC
47.92 TL
-0.36144%
Quant
3409.66 TL
-5.49816%
Sky
2.15 TL
-4.18835%
Function FBTC
4017263 TL
-0.9682%
Global Dollar
42.16 TL
-0.38606%
Render
90.18 TL
-0.76352%
Yükleniyor...