* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 113.5 |
| Alış | 113.4 | Satış | 113.5 |
| Günlük Değişim | 9.3 | Günlük Değişim (%) | 8.93 |
| Günlük Hacim (Lot) | 7.946.739,00 | Günlük Hacim (TL) | 848.434.077,20 |
| Günlük Ortalama | 106.765 | Gün İçi En Düşük | 100.5 |
| Gün İçi En Yüksek | 113.8 | Açılış Fiyatı | 104.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 104.2 |
| Alt Marj Fiyatı | 93.8 | Üst Marj Fiyatı | 114.6 |
| 20 Günlük Ortalama | 168.243 | 52 Günlük Ortalama | 317.122 |
| Haftalık En Düşük | 91.85 | Haftalık En Yüksek | 113.8 |
| Aylık En Düşük | 91.85 | Aylık En Yüksek | 396 |
| Yıllık En Düşük | 25.1418 | Yıllık En Yüksek | 517.5 |
| Baz Fiyatı | 104.2 |
| Dolar | 43,1456 | % 0.24 |
| Euro | 50,2830 | % 0.03 |
| Sterlin | 57,8944 | % -0.13 |
| Bitcoin | 3898543,00 | % 0.50 |
| Ethereum | 133290,00 | % -0.59 |
| Çeyrek | 10.284,00 | % -0,77 |
| G. Altın | 6.199,58 | % 0,09 |
| BIST 100 | 12.086,47 | % -0,01 |
| Litecoin | 3497.44 | % 0.65 |
| B. Cash | 27211,00 | % 0.61 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1233 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 452 |
| DARPHANE ALTIN SERTIFIKASI | 914 |
| ASELSAN | 719 |
| TURK HAVA YOLLARI | 529 |
Bitcoin
3898543 TL
0.49858%
Ethereum
133290 TL
-0.59303%
Tether
43.09 TL
0.2012%
XRP
90.63 TL
0.99644%
Wrapped SOL
5962.18 TL
3.09806%
Binance Bridged USDC (BNB Smart Chain)
43.13 TL
0.20828%
TRON
12.64 TL
-0.83833%
Lido Staked Ether
133299 TL
-0.58052%
Dogecoin
6.05 TL
-0.0208%
Figure Heloc
44.62 TL
0.24055%
Cardano
16.9 TL
0.69395%
Bitcoin Cash
27211 TL
0.61486%
Bridged Wrapped Lido Staked Ether (Scroll)
162756 TL
-0.67628%
WhiteBIT Coin
2395.41 TL
-0.61027%
Wrapped Bitcoin
3888602 TL
0.38143%
USDS
43.1 TL
0.15434%
Wrapped eETH
144627 TL
-0.49995%
Chainlink
568.47 TL
0.08704%
Binance Bridged USDT (BNB Smart Chain)
43.09 TL
0.22001%
Monero
19742.5 TL
0.42099%
LEO Token
390.17 TL
-1.23222%
Binance-Peg WETH
133296 TL
-0.63763%
Stellar
9.85 TL
0.20875%
Zcash
18801.5 TL
10.2752%
Coinbase Wrapped BTC
3897623 TL
0.53327%
Sui
77.37 TL
0.74483%
Ethena USDe
43.08 TL
0.15223%
Litecoin
3497.44 TL
0.64667%
Hyperliquid
1098.44 TL
-2.2171%
Avalanche
594.04 TL
-0.07744%
Shiba Inu
0.00037484 TL
1.29702%
Hedera
5.14 TL
-0.4003%
Canton
5.8 TL
-1.95721%
sUSDS
46.93 TL
0.27381%
World Liberty Financial
7.3 TL
-3.38934%
USDT0
43.08 TL
0.19837%
Toncoin
76.2 TL
-3.87002%
Dai
43.11 TL
0.17405%
Cronos
4.35 TL
1.30958%
PayPal USD
43.13 TL
0.17998%
Ethena Staked USDe
52.37 TL
0.15321%
Uniswap
235.31 TL
-0.12976%
Polkadot
89.75 TL
-1.68927%
USD1
43.11 TL
0.2035%
Mantle
42.39 TL
-0.8757%
Rain
0.365718 TL
-3.76513%
MemeCore
70.47 TL
1.59177%
Bittensor
12342.72 TL
6.71755%
Pepe
0.00026372 TL
-1.4208%
Aave
7123.22 TL
0.86501%
Bitget Token
152.43 TL
0.9259%
Tether Gold
192335 TL
1.24566%
OKB
4739.29 TL
0.80085%
NEAR Protocol
72.58 TL
-0.19309%
Falcon USD
42.88 TL
-0.09077%
Jito Staked SOL
7469.31 TL
2.91902%
Ethereum Classic
542.9 TL
0.77189%
Ethena
10.06 TL
1.49268%
Pi Network
8.99 TL
0.56646%
Internet Computer
137.62 TL
1.85036%
BlackRock USD Institutional Digital Liquidity Fund
43.13 TL
0.1742%
PAX Gold
192954 TL
1.17154%
Aster
30.76 TL
0.4534%
Jupiter Perpetuals Liquidity Provider Token
205.53 TL
1.35843%
Worldcoin
24.99 TL
0.58793%
HTX DAO
7.228E-5 TL
-0.15082%
Global Dollar
43.12 TL
0.18506%
Circle USYC
47.73 TL
%
POL (ex-MATIC)
6.25 TL
11.90459%
Binance Staked SOL
6514.96 TL
2.92489%
KuCoin
493.52 TL
0.55564%
syrupUSDC
49.4 TL
0.19991%
Ripple USD
43.13 TL
0.21615%
Aptos
77.2 TL
-0.58108%
BFUSD
43.08 TL
0.19971%
Sky
2.46 TL
-5.39609%
Pump.fun
0.095685 TL
6.53776%
Wrapped BNB
38393 TL
0.80752%
Rocket Pool ETH
153971 TL
-0.49841%
Ondo
17.36 TL
-0.59989%
Cosmos Hub
106.81 TL
1.22664%
Midnight
3.09 TL
-3.42212%
Arbitrum
8.95 TL
0.20607%
Algorand
5.75 TL
0.50382%
Gate
441.2 TL
0.62214%
Render
96.48 TL
5.26439%
Filecoin
64.15 TL
1.27206%
Quant
3227.6 TL
0.9616%
Official Trump
230.84 TL
0.72214%
VeChain
0.503783 TL
0.17229%
Lombard Staked BTC
3906936 TL
0.45819%
Yükleniyor...