* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 419.25 |
| Alış | 419 | Satış | 419.5 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 560.891,00 | Günlük Hacim (TL) | 235.615.904,75 |
| Günlük Ortalama | 420.074 | Gün İçi En Düşük | 418.5 |
| Gün İçi En Yüksek | 427.25 | Açılış Fiyatı | 421 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 419.25 |
| Alt Marj Fiyatı | 377.5 | Üst Marj Fiyatı | 461 |
| 20 Günlük Ortalama | 366.25 | 52 Günlük Ortalama | 315.076 |
| Haftalık En Düşük | 351.25 | Haftalık En Yüksek | 432 |
| Aylık En Düşük | 301.75 | Aylık En Yüksek | 432 |
| Yıllık En Düşük | 21.4674 | Yıllık En Yüksek | 432 |
| Baz Fiyatı | 419.25 |
| Dolar | 42,3535 | % 0,23 |
| Dünya Katılım Euro | 49,0920 | % 0,44 |
| Sterlin | 55,6949 | % 0,24 |
| Bitcoin | 3860846,00 | % -4.24 |
| Ethereum | 129062,00 | % -4.40 |
| Çeyrek | 9.304,00 | % 0,17 |
| G. Altın | 5.502,39 | % 0,13 |
| BIST 100 | 10.736,76 | % 0,36 |
| Litecoin | 4009.35 | % -1.73 |
| B. Cash | 20555,00 | % -3.10 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 558 |
| ECOGREEN ENERJI | 842 |
| ASELSAN | 562 |
| BOSCH FREN SISTEMLERI | 593 |
| TERA YATIRIM TEK. HOL. | 469 |
Bitcoin
3860846 TL
-4.23612%
Ethereum
129062 TL
-4.39843%
Tether
42.3 TL
-0.01311%
XRP
92.4 TL
-3.70507%
Wrapped SOL
5824.06 TL
-2.79887%
Binance Bridged USDC (BNB Smart Chain)
42.39 TL
0.1664%
TRON
12.25 TL
-1.44918%
Lido Staked Ether
128846 TL
-4.60211%
Dogecoin
6.64 TL
-3.18034%
Cardano
19.82 TL
-5.15644%
Figure Heloc
43.56 TL
0.91475%
Wrapped stETH
157767 TL
-4.44721%
Wrapped Bitcoin
3864172 TL
-4.29563%
Hyperliquid
1740.61 TL
5.08777%
WhiteBIT Coin
2162.16 TL
-3.30386%
Bitcoin Cash
20555 TL
-3.10491%
Chainlink
568.79 TL
-4.75917%
Zcash
24241 TL
-16.52515%
USDS
42.33 TL
0.0085%
Binance Bridged USDT (BNB Smart Chain)
42.37 TL
0.19462%
LEO Token
399.06 TL
2.3513%
Stellar
10.58 TL
-3.67234%
Binance-Peg WETH
129640 TL
-4.01362%
Wrapped eETH
139807 TL
-4.3679%
Ethena USDe
42.28 TL
0.03232%
Monero
16757.55 TL
-3.93053%
Litecoin
4009.35 TL
-1.72757%
Coinbase Wrapped BTC
3872788 TL
-4.1889%
Avalanche
615.82 TL
-6.5349%
Hedera
6.17 TL
-4.00052%
Sui
69.58 TL
-4.33458%
Shiba Inu
0.00037045 TL
-3.3165%
Uniswap
310.4 TL
-7.89492%
Dai
42.38 TL
0.13059%
Toncoin
75.88 TL
-1.6345%
Polkadot
114.58 TL
-4.13469%
Ethena Staked USDe
50.95 TL
-0.03433%
Cronos
4.41 TL
-6.70623%
USDT0
42.3 TL
-0.02533%
sUSDS
45.67 TL
0.35406%
World Liberty Financial
5.83 TL
-5.81736%
Canton
4.48 TL
-4.02857%
MemeCore
90.42 TL
-0.38078%
Mantle
45.71 TL
-9.64191%
PayPal USD
42.35 TL
0.05683%
Bittensor
13417.3 TL
-2.62429%
Internet Computer
224.4 TL
9.23257%
NEAR Protocol
94.12 TL
-3.51666%
USD1
42.32 TL
0.09249%
Aster
56.7 TL
5.9149%
Aave
7242.09 TL
-4.26389%
Bitget Token
156.54 TL
-4.01277%
Currency One USD
42.34 TL
-0.01003%
OKB
4695.77 TL
-3.09811%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
-0.00426%
Ethereum Classic
611.6 TL
-3.63079%
Aptos
121.65 TL
-1.282%
Falcon USD
42.29 TL
0.11001%
Tether Gold
170393 TL
-0.69461%
Pepe
0.00020296 TL
-3.77238%
Ethena
11.3 TL
-3.67808%
Jito Staked SOL
7233.11 TL
-2.98344%
Jupiter Perpetuals Liquidity Provider Token
197.89 TL
-1.88475%
Pi Network
9.53 TL
-0.71726%
Pump.fun
0.13063 TL
-9.58352%
Ondo
22.54 TL
-5.46011%
HTX DAO
7.512E-5 TL
-1.01712%
KuCoin
510.09 TL
-2.18652%
Worldcoin
28.37 TL
-1.8523%
POL (ex-MATIC)
6.15 TL
-4.19013%
Filecoin
81.96 TL
-2.91285%
Official Trump
293.48 TL
-1.5727%
Algorand
6.51 TL
-4.28459%
Kinetiq Staked HYPE
1748.57 TL
5.19636%
PAX Gold
170616 TL
-0.77715%
USDtb
42.32 TL
0.04409%
Rocket Pool ETH
148016 TL
-4.52748%
BFUSD
42.29 TL
-0.00433%
Arbitrum
9.89 TL
-2.46701%
Cosmos Hub
113.38 TL
-6.75341%
Binance Staked SOL
6321.37 TL
-2.56703%
Gate
446.76 TL
-3.61429%
VeChain
0.60851 TL
-6.03849%
Wrapped BNB
38860 TL
-1.39171%
syrupUSDC
48.15 TL
0.09821%
Sky
2.11 TL
-1.95598%
Quant
3294 TL
-5.92216%
Ripple USD
42.35 TL
0.08234%
Global Dollar
42.33 TL
0.03096%
Function FBTC
3862470 TL
-5.9539%
syrupUSDT
46.66 TL
0.01836%
Circle USYC
46.9 TL
0.17237%
Yükleniyor...