* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 432.5 |
| Alış | 432.5 | Satış | 432.75 |
| Günlük Değişim | 9 | Günlük Değişim (%) | 2.13 |
| Günlük Hacim (Lot) | 569.482,00 | Günlük Hacim (TL) | 243.490.694,25 |
| Günlük Ortalama | 427.565 | Gün İçi En Düşük | 423.75 |
| Gün İçi En Yüksek | 434.25 | Açılış Fiyatı | 426.25 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 423.5 |
| Alt Marj Fiyatı | 381.25 | Üst Marj Fiyatı | 465.75 |
| 20 Günlük Ortalama | 383.063 | 52 Günlük Ortalama | 335.723 |
| Haftalık En Düşük | 414.75 | Haftalık En Yüksek | 440 |
| Aylık En Düşük | 301.75 | Aylık En Yüksek | 440 |
| Yıllık En Düşük | 21.4674 | Yıllık En Yüksek | 440 |
| Baz Fiyatı | 423.5 |
| Dolar | 42,4345 | % 0.03 |
| Euro | 49,1229 | % 0.41 |
| Sterlin | 55,9360 | % 0.5 |
| Bitcoin | 3693020,00 | % 1.22 |
| Ethereum | 123565,00 | % 3.85 |
| Çeyrek | 9.409,00 | % -0,63 |
| G. Altın | 5.652,87 | % 0,30 |
| BIST 100 | 10.874,45 | % -0,12 |
| Litecoin | 3568.55 | % 1.74 |
| B. Cash | 22243,00 | % -3.74 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 1846 |
| VAKIF FAKTORING | 1512 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 701 |
| KONTROLMATIK TEKNOLOJI | 849 |
| T. HALK BANKASI | 537 |
Bitcoin
3693020 TL
1.22288%
Ethereum
123565 TL
3.84882%
Tether
42.41 TL
0.00398%
XRP
93.68 TL
6.35275%
Wrapped SOL
5763.52 TL
4.87241%
Binance Bridged USDC (BNB Smart Chain)
42.41 TL
-0.05671%
TRON
11.55 TL
-1.6603%
Lido Staked Ether
123506 TL
3.90125%
Dogecoin
6.3 TL
2.53797%
Cardano
17.51 TL
1.59089%
Figure Heloc
43.98 TL
1.60394%
WhiteBIT Coin
2426.14 TL
-0.04911%
Wrapped stETH
150683 TL
3.88312%
Wrapped Bitcoin
3683808 TL
1.19713%
Bitcoin Cash
22243 TL
-3.74369%
USDS
42.42 TL
0.0018%
Binance Bridged USDT (BNB Smart Chain)
42.38 TL
-0.06703%
Chainlink
544.56 TL
3.2436%
LEO Token
407.93 TL
1.63472%
Hyperliquid
1383.1 TL
3.43476%
Zcash
21396 TL
-6.14502%
Stellar
10.46 TL
0.18556%
Binance-Peg WETH
123592 TL
3.90198%
Wrapped eETH
133697 TL
4.03478%
Ethena USDe
42.39 TL
0.0493%
Monero
15947.68 TL
-2.50328%
Litecoin
3568.55 TL
1.74098%
Coinbase Wrapped BTC
3687977 TL
1.10711%
Hedera
6.05 TL
-0.20809%
Avalanche
590.57 TL
4.32539%
Sui
64.07 TL
10.51831%
Shiba Inu
0.00034559 TL
2.17988%
Dai
42.42 TL
-0.05106%
World Liberty Financial
6.71 TL
7.64993%
Ethena Staked USDe
51.14 TL
0.02109%
Cronos
4.62 TL
2.79013%
USDT0
42.4 TL
-0.01293%
Uniswap
258.39 TL
0.23031%
sUSDS
45.8 TL
0.23185%
Toncoin
64.39 TL
2.14185%
PayPal USD
42.42 TL
-0.01906%
Polkadot
94.68 TL
-1.62528%
Mantle
42.35 TL
1.17923%
MemeCore
79.32 TL
-2.8283%
Canton
3.76 TL
4.16513%
Bittensor
12641.36 TL
5.6318%
Aave
7550.72 TL
5.72431%
USD1
42.38 TL
-0.014%
Bitget Token
151.85 TL
1.75631%
NEAR Protocol
78.72 TL
-3.02543%
Aster
49.27 TL
5.09641%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
0.00401%
OKB
4476.88 TL
1.93043%
Internet Computer
172.31 TL
4.71074%
Falcon USD
42.3 TL
-0.19585%
Tether Gold
174683 TL
1.55586%
Ethereum Classic
588.89 TL
2.83644%
Ethena
11.88 TL
16.13681%
Pi Network
10.17 TL
1.17652%
Jito Staked SOL
7169.57 TL
4.92259%
Pepe
0.00018819 TL
5.08066%
Jupiter Perpetuals Liquidity Provider Token
196.11 TL
2.38244%
Rain
0.321601 TL
9.03235%
Aptos
94.19 TL
-1.20072%
Pump.fun
0.116878 TL
5.76275%
HTX DAO
7.277E-5 TL
-0.45617%
Ondo
21.04 TL
5.27075%
KuCoin
493.08 TL
1.75197%
Worldcoin
26.6 TL
4.78808%
POL (ex-MATIC)
5.71 TL
1.83389%
PAX Gold
175390 TL
1.49817%
syrupUSDC
48.29 TL
0.00293%
USDtb
42.43 TL
0.03242%
BFUSD
42.4 TL
-0.0216%
Quant
3676.79 TL
12.52282%
Algorand
6.02 TL
0.59464%
Rocket Pool ETH
141860 TL
4.00052%
Official Trump
263.77 TL
-0.14692%
Ripple USD
42.45 TL
0.07598%
Global Dollar
42.41 TL
0.00982%
Arbitrum
9.06 TL
5.64236%
Cosmos Hub
104.35 TL
2.44479%
Circle USYC
46.96 TL
-0.04431%
Gate
424.65 TL
1.58985%
Wrapped BNB
35996 TL
1.70892%
Binance Staked SOL
6241.64 TL
4.88095%
VeChain
0.567143 TL
2.97715%
Filecoin
67.71 TL
-0.02248%
Function FBTC
3720393 TL
2.09753%
Kinetiq Staked HYPE
1391.19 TL
3.2549%
Yükleniyor...