* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 7.49 |
| Alış | 7.48 | Satış | 7.49 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 4.252.880,00 | Günlük Hacim (TL) | 31.913.980,20 |
| Günlük Ortalama | 7.504 | Gün İçi En Düşük | 7.48 |
| Gün İçi En Yüksek | 7.52 | Açılış Fiyatı | 7.5 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.49 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.23 |
| 20 Günlük Ortalama | 7.812 | 52 Günlük Ortalama | 8.004 |
| Haftalık En Düşük | 7.48 | Haftalık En Yüksek | 7.95 |
| Aylık En Düşük | 7.48 | Aylık En Yüksek | 8.48 |
| Yıllık En Düşük | 3.636 | Yıllık En Yüksek | 8.6 |
| Baz Fiyatı | 7.49 |
| Dolar | 43,1511 | % 0.25 |
| Euro | 50,2833 | % 0.03 |
| Sterlin | 57,9205 | % -0.08 |
| Bitcoin | 3871902,00 | % -0.18 |
| Ethereum | 132388,00 | % -1.20 |
| Çeyrek | 10.307,00 | % -0,57 |
| G. Altın | 6.199,62 | % 0,09 |
| BIST 100 | 12.155,56 | % 0,56 |
| Litecoin | 3489.16 | % 0.13 |
| B. Cash | 27055,00 | % -1.01 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 441 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 195 |
| DARPHANE ALTIN SERTIFIKASI | 317 |
| MOGAN ENERJI | 9 |
| TURK HAVA YOLLARI | 153 |
Bitcoin
3871902 TL
-0.18278%
Ethereum
132388 TL
-1.20011%
Tether
43.09 TL
0.21614%
XRP
89.93 TL
-1.11938%
Wrapped SOL
5944.13 TL
2.16148%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.19493%
TRON
12.63 TL
-0.53694%
Lido Staked Ether
132531 TL
-1.29684%
Dogecoin
6.02 TL
-2.60192%
Figure Heloc
44.62 TL
0.24055%
Cardano
16.9 TL
-0.22906%
Bitcoin Cash
27055 TL
-1.00678%
Bridged Wrapped Lido Staked Ether (Scroll)
162236 TL
-1.06524%
WhiteBIT Coin
2388.49 TL
-1.32023%
Wrapped Bitcoin
3863198 TL
-0.41893%
USDS
43.12 TL
0.19859%
Wrapped eETH
143876 TL
-1.17743%
Chainlink
565.88 TL
-0.90613%
Binance Bridged USDT (BNB Smart Chain)
43.06 TL
0.18042%
Monero
19793.19 TL
3.75563%
LEO Token
391.36 TL
-0.85495%
Binance-Peg WETH
132448 TL
-1.30472%
Stellar
9.8 TL
-0.69663%
Zcash
18706.79 TL
1.95281%
Coinbase Wrapped BTC
3887495 TL
0.13967%
Sui
76.6 TL
-1.53179%
Ethena USDe
43.04 TL
0.09217%
Litecoin
3489.16 TL
0.13064%
Hyperliquid
1105.21 TL
-2.69387%
Avalanche
591.97 TL
-0.87422%
Shiba Inu
0.00037347 TL
-0.94949%
Hedera
5.11 TL
-2.28939%
Canton
5.84 TL
-0.00143%
sUSDS
46.66 TL
-0.33895%
World Liberty Financial
7.38 TL
-0.48204%
USDT0
43.08 TL
0.20626%
Toncoin
76.62 TL
-3.67416%
Dai
43.12 TL
0.50106%
Cronos
4.33 TL
1.04254%
PayPal USD
43.13 TL
0.1891%
Ethena Staked USDe
52.39 TL
0.203%
Polkadot
89.42 TL
-2.03592%
USD1
43.1 TL
0.22615%
Uniswap
232.03 TL
-3.04699%
Mantle
42.58 TL
-1.41871%
Rain
0.364849 TL
-4.02467%
MemeCore
69.98 TL
0.83826%
Bittensor
11957.33 TL
1.3125%
Pepe
0.00026176 TL
-5.05306%
Aave
7046.29 TL
-0.69637%
Bitget Token
151.95 TL
0.31361%
Tether Gold
192297 TL
1.25812%
OKB
4710.14 TL
-0.61235%
Falcon USD
42.98 TL
0.19336%
NEAR Protocol
72 TL
-1.67536%
Jito Staked SOL
7459.87 TL
2.13152%
Ethereum Classic
543.59 TL
-0.03528%
Ethena
9.9 TL
-1.27133%
Pi Network
8.97 TL
0.33763%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.20966%
Internet Computer
135.51 TL
-0.60658%
PAX Gold
192892 TL
1.1834%
Aster
30.6 TL
-1.14828%
Jupiter Perpetuals Liquidity Provider Token
205.32 TL
0.95771%
Worldcoin
24.97 TL
-1.20382%
HTX DAO
7.233E-5 TL
-0.09523%
Global Dollar
43.13 TL
0.2126%
Circle USYC
47.73 TL
%
POL (ex-MATIC)
6.24 TL
13.99315%
Binance Staked SOL
6471.2 TL
1.86411%
syrupUSDC
49.41 TL
0.23326%
KuCoin
489.22 TL
-0.04095%
Ripple USD
43.13 TL
0.22845%
Aptos
77.24 TL
-2.50411%
Sky
2.5 TL
-5.17531%
BFUSD
43.08 TL
0.21561%
Wrapped BNB
38244 TL
0.49809%
Rocket Pool ETH
153224 TL
-1.18168%
Pump.fun
0.092212 TL
-3.63539%
Ondo
17.24 TL
-2.74399%
Midnight
3.1 TL
-6.45397%
Cosmos Hub
105.48 TL
0.82876%
Arbitrum
8.88 TL
-1.86308%
Gate
441.94 TL
-0.39515%
Algorand
5.74 TL
-0.71306%
Render
95.57 TL
0.34078%
Filecoin
63.87 TL
0.05729%
Quant
3214.07 TL
-0.9569%
Official Trump
228.98 TL
0.09192%
Function FBTC
3929944 TL
1.83896%
VeChain
0.501228 TL
-1.94666%
Yükleniyor...