* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 8.95 |
| Alış | 8.95 | Satış | 8.96 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -2.08 |
| Günlük Hacim (Lot) | 35.802.810,00 | Günlük Hacim (TL) | 320.590.205,73 |
| Günlük Ortalama | 8.954 | Gün İçi En Düşük | 8.82 |
| Gün İçi En Yüksek | 9.09 | Açılış Fiyatı | 8.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.14 |
| Alt Marj Fiyatı | 8.23 | Üst Marj Fiyatı | 10.05 |
| 20 Günlük Ortalama | 8.088 | 52 Günlük Ortalama | 7.992 |
| Haftalık En Düşük | 7.94 | Haftalık En Yüksek | 9.16 |
| Aylık En Düşük | 7.37 | Aylık En Yüksek | 9.16 |
| Yıllık En Düşük | 3.636 | Yıllık En Yüksek | 9.16 |
| Baz Fiyatı | 9.14 |
| Dolar | 43,4937 | % 0 |
| Euro | 51,5867 | % -0.03 |
| Sterlin | 59,5836 | % 0.04 |
| Bitcoin | 3399298,00 | % -0.11 |
| Ethereum | 100446,00 | % -3.31 |
| Çeyrek | 11.490,00 | % -10,20 |
| G. Altın | 6.671,85 | % -1,70 |
| BIST 100 | 13.838,66 | % 0,00 |
| Litecoin | 2587.67 | % 1.04 |
| B. Cash | 22884,00 | % -0.46 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 566 |
| DARPHANE ALTIN SERTIFIKASI | 750 |
| ASELSAN | 641 |
| UCAY MUHENDISLIK | 593 |
| TURK HAVA YOLLARI | 490 |
Bitcoin
3399298 TL
-0.11272%
Ethereum
100446 TL
-3.31447%
Tether
43.45 TL
0.14799%
XRP
71.29 TL
0.32278%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
0.15829%
Wrapped SOL
4492.9 TL
-0.69993%
TRON
12.32 TL
-0.56082%
Lido Staked Ether
100257 TL
-3.25605%
Dogecoin
4.6 TL
0.36061%
Figure Heloc
43.49 TL
%
WhiteBIT Coin
2231.03 TL
4.72964%
Cardano
12.83 TL
0.71155%
Bitcoin Cash
22884 TL
-0.46003%
Wrapped stETH
122721 TL
-3.53405%
Wrapped Bitcoin
3386604 TL
0.08153%
USDS
43.47 TL
0.13216%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
0.13199%
LEO Token
362.84 TL
-4.39174%
Wrapped eETH
108998 TL
-3.19281%
Monero
17480.17 TL
-5.2418%
Hyperliquid
1347.08 TL
0.5392%
Chainlink
417.59 TL
-1.89342%
Canton
7.71 TL
0.40266%
Ethena USDe
43.44 TL
1.07645%
Coinbase Wrapped BTC
3394191 TL
-0.26583%
Stellar
7.8 TL
1.45959%
Binance-Peg WETH
100214 TL
-3.28461%
USD1
43.45 TL
0.20506%
Zcash
12977.51 TL
0.75654%
Litecoin
2587.67 TL
1.04325%
USDT0
43.45 TL
0.16943%
Sui
49.04 TL
-0.32972%
Avalanche
436.39 TL
-0.03615%
Dai
43.5 TL
0.28697%
sUSDS
47.18 TL
0.30964%
Shiba Inu
0.00029365 TL
0.25972%
Hedera
4.02 TL
2.24342%
Ethena Staked USDe
52.87 TL
0.17809%
PayPal USD
43.52 TL
0.28194%
World Liberty Financial
5.59 TL
5.84896%
Tether Gold
207471 TL
-0.8649%
Toncoin
58.37 TL
-1.65799%
Rain
0.411788 TL
-0.3446%
Cronos
3.44 TL
-1.49875%
Polkadot
66.07 TL
-0.82999%
Uniswap
171.07 TL
1.0309%
MemeCore
59.99 TL
13.98001%
Mantle
32.09 TL
4.27521%
Bitget Token
130.96 TL
-4.64383%
PAX Gold
208858 TL
-0.8035%
Falcon USD
43.18 TL
0.07022%
Aave
5560.15 TL
1.51194%
Bittensor
8476.39 TL
0.83687%
OKB
3850.44 TL
-1.20573%
Pepe
0.00018209 TL
-1.4609%
BlackRock USD Institutional Digital Liquidity Fund
43.48 TL
0.14727%
Circle USYC
48.43 TL
-0.05838%
HTX DAO
7.527E-5 TL
-0.36646%
Global Dollar
43.47 TL
0.17046%
Jupiter Perpetuals Liquidity Provider Token
177.79 TL
-0.57541%
NEAR Protocol
51.57 TL
-0.43127%
Ethereum Classic
418.02 TL
-0.95948%
syrupUSDC
49.98 TL
0.20195%
Internet Computer
116.64 TL
-0.66315%
Pump.fun
0.107752 TL
-5.33994%
Jito Staked SOL
5643.67 TL
-0.99103%
Sky
2.65 TL
-0.51477%
Pi Network
6.91 TL
2.27122%
Aster
24.24 TL
2.30527%
Ondo
12.21 TL
-1.30604%
Ripple USD
43.46 TL
0.14816%
BFUSD
43.44 TL
0.13846%
Wrapped BNB
33349 TL
-0.06427%
KuCoin
397.49 TL
0.44829%
Gate
356.31 TL
-2.1275%
MYX Finance
251.85 TL
16.4717%
Worldcoin
17.39 TL
-1.30437%
Ethena
6.01 TL
0.08542%
POL (ex-MATIC)
4.52 TL
-1.5298%
Binance Staked SOL
4922.97 TL
-0.47245%
USDD
43.43 TL
0.12195%
Quant
2963.05 TL
-2.45571%
Official Trump
181.78 TL
-0.3801%
Aptos
55.05 TL
-0.50417%
Cosmos Hub
84.62 TL
-0.68853%
Rocket Pool ETH
116069 TL
-3.1732%
Algorand
4.49 TL
0.25812%
Lombard Staked BTC
3401832 TL
-0.57164%
USDtb
43.56 TL
0.66158%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
0.1751%
Function FBTC
3410765 TL
0.81669%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.15 TL
0.14727%
Yükleniyor...