* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 8.21 |
| Alış | 8.21 | Satış | 8.22 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.98 |
| Günlük Hacim (Lot) | 15.282.988,00 | Günlük Hacim (TL) | 125.590.662,33 |
| Günlük Ortalama | 8.218 | Gün İçi En Düşük | 8.14 |
| Gün İçi En Yüksek | 8.29 | Açılış Fiyatı | 8.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.13 |
| Alt Marj Fiyatı | 7.32 | Üst Marj Fiyatı | 8.94 |
| 20 Günlük Ortalama | 7.819 | 52 Günlük Ortalama | 7.985 |
| Haftalık En Düşük | 7.38 | Haftalık En Yüksek | 8.42 |
| Aylık En Düşük | 7.37 | Aylık En Yüksek | 8.42 |
| Yıllık En Düşük | 3.636 | Yıllık En Yüksek | 8.6 |
| Baz Fiyatı | 8.13 |
| Dolar | 43,2796 | % -0.01 |
| Euro | 50,3421 | % 0.28 |
| Sterlin | 58,0489 | % 0.25 |
| Bitcoin | 4032006,00 | % -2.01 |
| Ethereum | 139540,00 | % -2.86 |
| Çeyrek | 10.699,00 | % 1,23 |
| G. Altın | 6.490,12 | % 1,81 |
| BIST 100 | 12.765,69 | % 0,77 |
| Litecoin | 3046.09 | % -6.90 |
| B. Cash | 25543,00 | % -0.25 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 496 |
| DARPHANE ALTIN SERTIFIKASI | 678 |
| ASELSAN | 799 |
| MEYSU GIDA | 670 |
| SASA POLYESTER | 331 |
Bitcoin
4032006 TL
-2.01067%
Ethereum
139540 TL
-2.86109%
Tether
43.25 TL
-0.03092%
XRP
85.48 TL
-3.83061%
Binance Bridged USDC (BNB Smart Chain)
43.25 TL
-0.06846%
Wrapped SOL
5800.78 TL
-5.81272%
TRON
13.65 TL
-0.59217%
Lido Staked Ether
139532 TL
-2.92413%
Dogecoin
5.53 TL
-6.8253%
Figure Heloc
43.28 TL
%
Cardano
16.09 TL
-5.42122%
Wrapped stETH
170974 TL
-2.79368%
WhiteBIT Coin
2439.29 TL
-1.45739%
Monero
27874 TL
9.85064%
Bitcoin Cash
25543 TL
-0.24858%
Wrapped Bitcoin
4022376 TL
-1.93965%
Wrapped eETH
151601 TL
-2.76463%
USDS
43.26 TL
0.00846%
Chainlink
553.91 TL
-6.91327%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.04928%
LEO Token
390.37 TL
-0.5336%
Binance-Peg WETH
139515 TL
-2.91282%
Coinbase Wrapped BTC
4031535 TL
-1.93271%
Stellar
9.31 TL
-5.05158%
Ethena USDe
43.38 TL
0.04195%
Zcash
16183.59 TL
-6.09568%
Sui
67.77 TL
-11.66767%
Hyperliquid
1043.84 TL
-7.00987%
Avalanche
550.95 TL
-6.32407%
Litecoin
3046.09 TL
-6.90407%
Hedera
4.75 TL
-6.21857%
USDT0
43.23 TL
-0.04474%
Shiba Inu
0.00034132 TL
-6.10672%
World Liberty Financial
7.06 TL
-3.07994%
Dai
43.26 TL
0.00924%
sUSDS
46.87 TL
0.12853%
Canton
4.81 TL
-2.90709%
Toncoin
69.31 TL
-6.76903%
Ethena Staked USDe
52.57 TL
-0.0067%
Cronos
4.09 TL
-7.48061%
PayPal USD
43.26 TL
-0.00906%
USD1
43.22 TL
-0.0137%
Polkadot
85.69 TL
-7.83527%
Uniswap
216.69 TL
-5.90945%
Rain
0.394789 TL
-1.1713%
Mantle
40.05 TL
-3.10301%
MemeCore
68.3 TL
0.93924%
Bitget Token
161.55 TL
-1.24405%
Aave
7109.26 TL
-5.0671%
Tether Gold
201644 TL
1.21561%
Bittensor
10860.98 TL
-8.04001%
OKB
4706.76 TL
-4.65702%
Internet Computer
177.23 TL
1.52954%
Pepe
0.00022675 TL
-9.65004%
Falcon USD
43.13 TL
-0.06153%
NEAR Protocol
67.4 TL
-8.79658%
Jito Staked SOL
7273.47 TL
-5.89347%
Ethereum Classic
518.39 TL
-5.98565%
PAX Gold
202141 TL
1.15977%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.01118%
Ondo
14.64 TL
-11.40768%
HTX DAO
7.596E-5 TL
-0.96221%
Global Dollar
43.27 TL
0.00496%
Pi Network
8.2 TL
-6.98102%
Jupiter Perpetuals Liquidity Provider Token
205.3 TL
-2.99882%
Ethena
8.4 TL
-10.58011%
Aster
27.07 TL
-12.82679%
Sky
2.86 TL
2.562%
Pump.fun
0.109576 TL
-7.80074%
Circle USYC
48.14 TL
%
KuCoin
483.75 TL
-2.69306%
Binance Staked SOL
6353.88 TL
-5.50293%
POL (ex-MATIC)
5.88 TL
-4.18157%
Ripple USD
43.25 TL
-0.01686%
syrupUSDC
49.64 TL
0.00318%
Wrapped BNB
40132 TL
-2.02373%
Worldcoin
21.42 TL
-8.94076%
Rocket Pool ETH
161324 TL
-2.80126%
BFUSD
43.22 TL
-0.02388%
Aptos
69.33 TL
-11.97707%
Quant
3497.5 TL
-0.28931%
Cosmos Hub
103.15 TL
-4.90337%
Gate
434.49 TL
-2.6317%
Arbitrum
8.28 TL
-11.39912%
USDD
43.25 TL
-0.11158%
Render
89.99 TL
-4.4496%
Algorand
5.19 TL
-6.98467%
Filecoin
59.56 TL
-10.39911%
Function FBTC
4017558 TL
-2.94363%
Dash
3495.76 TL
1.55508%
Lombard Staked BTC
4037557 TL
-1.8708%
Official Trump
215.67 TL
-5.33207%
Yükleniyor...