* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 8.11 |
| Alış | 8.1 | Satış | 8.11 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.12 |
| Günlük Hacim (Lot) | 21.500.997,00 | Günlük Hacim (TL) | 175.097.674,57 |
| Günlük Ortalama | 8.144 | Gün İçi En Düşük | 8.09 |
| Gün İçi En Yüksek | 8.24 | Açılış Fiyatı | 8.16 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.1 |
| Alt Marj Fiyatı | 7.3 | Üst Marj Fiyatı | 8.92 |
| 20 Günlük Ortalama | 8.188 | 52 Günlük Ortalama | 7.531 |
| Haftalık En Düşük | 8 | Haftalık En Yüksek | 8.48 |
| Aylık En Düşük | 7.53 | Aylık En Yüksek | 8.58 |
| Yıllık En Düşük | 3.636 | Yıllık En Yüksek | 8.6 |
| Baz Fiyatı | 8.11 |
| Dolar | 42,4744 | % 0.13 |
| Euro | 49,2121 | % 0.16 |
| Sterlin | 56,0153 | % 0.16 |
| Bitcoin | 3717771,00 | % -0.58 |
| Ethereum | 125155,00 | % 0.84 |
| Çeyrek | 9.467,00 | % 0,84 |
| G. Altın | 5.686,02 | % 0,91 |
| BIST 100 | 10.857,17 | % -0,28 |
| Litecoin | 3621.8 | % 0.58 |
| B. Cash | 22659,00 | % -0.34 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 91 |
| PASIFIK HOLDING | 93 |
| VAKIF FAKTORING | 67 |
| T. HALK BANKASI | 58 |
| TURK HAVA YOLLARI | 44 |
Bitcoin
3717771 TL
-0.57872%
Ethereum
125155 TL
0.83686%
Tether
42.45 TL
0.03814%
XRP
93.12 TL
-2.50276%
Wrapped SOL
5904.52 TL
0.45732%
Binance Bridged USDC (BNB Smart Chain)
42.46 TL
0.05278%
TRON
11.66 TL
0.84514%
Lido Staked Ether
125022 TL
0.80197%
Dogecoin
6.44 TL
0.19574%
Cardano
17.93 TL
-0.25717%
Figure Heloc
42.76 TL
-2.79548%
WhiteBIT Coin
2452.66 TL
-0.16959%
Wrapped stETH
152511 TL
0.73017%
Wrapped Bitcoin
3711457 TL
-0.50345%
Bitcoin Cash
22659 TL
-0.34089%
Hyperliquid
1473.27 TL
6.43323%
USDS
42.45 TL
0.02339%
Chainlink
553.18 TL
0.46968%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.0311%
LEO Token
410.31 TL
1.34656%
Zcash
21778 TL
-1.89846%
Stellar
10.64 TL
-0.73255%
Binance-Peg WETH
124992 TL
0.69745%
Wrapped eETH
135308 TL
0.81745%
Monero
16941.7 TL
0.93613%
Ethena USDe
42.42 TL
0.07979%
Litecoin
3621.8 TL
0.57582%
Coinbase Wrapped BTC
3720219 TL
-0.46121%
Hedera
6.13 TL
-1.50167%
Avalanche
595.88 TL
0.92496%
Sui
64.91 TL
-1.77303%
Shiba Inu
0.00036708 TL
4.66766%
World Liberty Financial
7.12 TL
6.45883%
Dai
42.44 TL
0.00315%
Ethena Staked USDe
51.19 TL
0.05411%
Cronos
4.65 TL
-1.10851%
Uniswap
263.96 TL
-1.24917%
Toncoin
66.81 TL
3.38605%
USDT0
42.45 TL
0.03859%
sUSDS
45.71 TL
0.48248%
PayPal USD
42.45 TL
0.035%
Polkadot
97.19 TL
-0.80718%
Mantle
43.09 TL
0.07856%
Canton
3.8 TL
-2.01975%
MemeCore
79.12 TL
0.14557%
Bittensor
13267.64 TL
6.00203%
USD1
42.41 TL
0.04722%
Aave
7561.06 TL
-0.95904%
Bitget Token
153.66 TL
0.25964%
NEAR Protocol
80.33 TL
-0.01741%
Aster
49.21 TL
-0.94277%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
0.04868%
Internet Computer
180.33 TL
3.77207%
OKB
4530.5 TL
0.68959%
Falcon USD
42.35 TL
-0.15475%
Ethereum Classic
596.26 TL
0.2015%
Ethena
12.4 TL
8.66193%
Tether Gold
176174 TL
0.5999%
Pi Network
10.56 TL
4.64696%
Jito Staked SOL
7344.19 TL
0.4091%
Pepe
0.00019466 TL
1.41348%
Jupiter Perpetuals Liquidity Provider Token
198.81 TL
0.13674%
Rain
0.326121 TL
-2.25646%
Aptos
96.84 TL
-0.48975%
Pump.fun
0.119789 TL
2.28451%
HTX DAO
7.305E-5 TL
0.22062%
Ondo
21.33 TL
0.52701%
KuCoin
497.02 TL
0.9893%
Worldcoin
27.12 TL
1.38687%
POL (ex-MATIC)
5.75 TL
-0.83211%
PAX Gold
176528 TL
0.30426%
syrupUSDC
48.33 TL
0.05405%
USDtb
42.47 TL
0.07407%
BFUSD
42.45 TL
0.06447%
Algorand
6.17 TL
0.04115%
Quant
3680.94 TL
8.07911%
Rocket Pool ETH
143622 TL
0.79075%
Official Trump
266 TL
-0.4524%
Ripple USD
42.46 TL
0.04469%
Global Dollar
42.45 TL
0.05396%
Arbitrum
9.1 TL
-1.15033%
Gate
433.02 TL
0.59726%
Binance Staked SOL
6401.5 TL
0.51589%
Wrapped BNB
36546 TL
-0.29487%
Cosmos Hub
104.8 TL
-2.1684%
Filecoin
69.8 TL
1.79062%
Circle USYC
46.96 TL
%
VeChain
0.577826 TL
0.15268%
Kinetiq Staked HYPE
1484.56 TL
6.63178%
Function FBTC
3703101 TL
-0.79148%
Yükleniyor...