* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 7.83 |
| Alış | 7.82 | Satış | 7.83 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.38 |
| Günlük Hacim (Lot) | 4.213.791,00 | Günlük Hacim (TL) | 32.874.303,70 |
| Günlük Ortalama | 7.802 | Gün İçi En Düşük | 7.77 |
| Gün İçi En Yüksek | 7.84 | Açılış Fiyatı | 7.84 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.8 |
| Alt Marj Fiyatı | 7.02 | Üst Marj Fiyatı | 8.58 |
| 20 Günlük Ortalama | 8.099 | 52 Günlük Ortalama | 7.689 |
| Haftalık En Düşük | 7.49 | Haftalık En Yüksek | 8.38 |
| Aylık En Düşük | 7.49 | Aylık En Yüksek | 8.58 |
| Yıllık En Düşük | 3.636 | Yıllık En Yüksek | 8.6 |
| Baz Fiyatı | 7.8 |
| Dolar | 42,6055 | % 0.03 |
| Euro | 49,6726 | % 0.22 |
| Sterlin | 56,8073 | % 0.27 |
| Bitcoin | 3950892,00 | % 2.57 |
| Ethereum | 141843,00 | % 6.70 |
| Çeyrek | 9.445,00 | % -0,22 |
| G. Altın | 5.760,07 | % -0,12 |
| BIST 100 | 11.287,75 | % 0,44 |
| Litecoin | 3587 | % 1.00 |
| B. Cash | 24031,00 | % -1.74 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 67 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| ASELSAN | 38 |
| KONTROLMATIK TEKNOLOJI - RHKP | 23 |
| ALTINAY SAVUNMA | 19 |
Bitcoin
3950892 TL
2.57096%
Ethereum
141843 TL
6.69573%
Tether
42.61 TL
0.09613%
XRP
88.75 TL
1.14806%
Binance Bridged USDC (BNB Smart Chain)
42.59 TL
0.05117%
Wrapped SOL
5929.76 TL
4.61511%
Lido Staked Ether
141733 TL
6.62725%
TRON
11.94 TL
-0.26669%
Dogecoin
6.25 TL
4.23161%
Cardano
19.65 TL
7.87076%
Figure Heloc
44.01 TL
0.2643%
Wrapped stETH
173081 TL
6.5295%
WhiteBIT Coin
2631.7 TL
1.33722%
Wrapped Bitcoin
3947764 TL
2.60822%
Bitcoin Cash
24031 TL
-1.73592%
Chainlink
603.63 TL
2.51506%
USDS
42.58 TL
0.09755%
Binance Bridged USDT (BNB Smart Chain)
42.6 TL
0.10444%
Binance-Peg WETH
141625 TL
6.53712%
LEO Token
406.13 TL
-1.27394%
Wrapped eETH
153522 TL
6.61821%
Stellar
10.71 TL
4.66123%
Hyperliquid
1249.79 TL
3.87575%
Monero
16979.26 TL
6.60764%
Zcash
18733.64 TL
4.66148%
Coinbase Wrapped BTC
3952707 TL
2.55771%
Ethena USDe
42.58 TL
0.07904%
Litecoin
3587 TL
1.0021%
Avalanche
622.53 TL
6.4432%
Sui
69.27 TL
0.73517%
Hedera
5.83 TL
2.41364%
Shiba Inu
0.00036513 TL
-0.21309%
USDT0
42.63 TL
0.13209%
sUSDS
45.94 TL
0.11653%
Dai
42.58 TL
0.08014%
World Liberty Financial
6.46 TL
1.23825%
Toncoin
69.91 TL
0.97762%
Cronos
4.51 TL
2.16056%
PayPal USD
42.59 TL
0.05912%
Mantle
48.88 TL
3.28573%
Polkadot
94.58 TL
4.93788%
Ethena Staked USDe
51.46 TL
0.05932%
Uniswap
239.02 TL
2.41818%
Aave
8521.87 TL
5.27333%
Bittensor
12749.63 TL
-0.26012%
USD1
42.56 TL
0.08047%
Canton
3.14 TL
-1.53883%
Rain
0.323813 TL
0.26436%
Bitget Token
153.37 TL
1.09424%
MemeCore
61.95 TL
10.05053%
OKB
5021.64 TL
6.06861%
NEAR Protocol
75.87 TL
2.81966%
Tether Gold
179123 TL
0.37701%
Falcon USD
42.56 TL
0.07522%
Ethereum Classic
582.63 TL
2.28161%
Ethena
11.63 TL
1.54149%
Aster
41.11 TL
3.20009%
Pepe
0.00020288 TL
3.49809%
Jito Staked SOL
7389.59 TL
4.53126%
Internet Computer
150.46 TL
5.18235%
BlackRock USD Institutional Digital Liquidity Fund
42.6 TL
0.04603%
Pi Network
9.27 TL
-0.62872%
Pump.fun
0.129716 TL
1.86172%
Jupiter Perpetuals Liquidity Provider Token
203.79 TL
2.56184%
Ondo
21.14 TL
3.89389%
syrupUSDC
48.59 TL
0.0563%
HTX DAO
7.023E-5 TL
2.40211%
Worldcoin
26.82 TL
4.93052%
PAX Gold
179403 TL
0.51679%
Global Dollar
42.59 TL
0.03375%
Rocket Pool ETH
162636 TL
6.31731%
KuCoin
451.04 TL
3.72272%
Circle USYC
47.28 TL
0.11074%
syrupUSDT
47.13 TL
0.10897%
Aptos
77.74 TL
1.9155%
POL (ex-MATIC)
5.32 TL
1.56404%
BFUSD
42.56 TL
0.0512%
Ripple USD
42.58 TL
0.04283%
Sky
2.36 TL
1.25755%
Quant
3678.35 TL
-0.27448%
Gate
449.76 TL
2.00366%
Arbitrum
9.29 TL
2.23484%
Wrapped BNB
38078 TL
0.59186%
Binance Staked SOL
6448.64 TL
4.59465%
Algorand
5.82 TL
2.5725%
Official Trump
250.71 TL
3.78439%
Cosmos Hub
97.54 TL
3.08659%
Liquid Staked ETH
151618 TL
6.61096%
Function FBTC
3960921 TL
2.78344%
Filecoin
63.75 TL
0.48846%
VeChain
0.534821 TL
0.53554%
Yükleniyor...