* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 7.78 |
| Alış | 7.77 | Satış | 7.78 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.38 |
| Günlük Hacim (Lot) | 9.569.819,00 | Günlük Hacim (TL) | 74.758.822,38 |
| Günlük Ortalama | 7.812 | Gün İçi En Düşük | 7.77 |
| Gün İçi En Yüksek | 7.88 | Açılış Fiyatı | 7.84 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.81 |
| Alt Marj Fiyatı | 7.01 | Üst Marj Fiyatı | 8.55 |
| 20 Günlük Ortalama | 7.875 | 52 Günlük Ortalama | 8.006 |
| Haftalık En Düşük | 7.71 | Haftalık En Yüksek | 7.91 |
| Aylık En Düşük | 7.49 | Aylık En Yüksek | 8.48 |
| Yıllık En Düşük | 3.636 | Yıllık En Yüksek | 8.6 |
| Baz Fiyatı | 7.78 |
| Dolar | 42,9664 | % 0.08 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3774095,00 | % -0.93 |
| Ethereum | 128043,00 | % -0.23 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.965,27 | % 0,22 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3342.28 | % -0.35 |
| B. Cash | 25457,00 | % -0.49 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 126 |
| ASELSAN | 146 |
| DARPHANE ALTIN SERTIFIKASI | 71 |
| PEKER GMYO | 86 |
| AHES GMYO | 73 |
Bitcoin
3774095 TL
-0.93233%
Ethereum
128043 TL
-0.23181%
Tether
42.9 TL
-0.0307%
XRP
79.65 TL
-0.99861%
Binance Bridged USDC (BNB Smart Chain)
42.94 TL
-0.01843%
Wrapped SOL
5360.96 TL
-0.96762%
TRON
12.21 TL
0.43508%
Lido Staked Ether
127961 TL
-0.23142%
Dogecoin
5.19 TL
-1.71298%
Figure Heloc
44.18 TL
-1.27028%
Cardano
14.65 TL
-2.3953%
WhiteBIT Coin
2429.4 TL
-1.07126%
Bitcoin Cash
25457 TL
-0.49046%
Bridged Wrapped Lido Staked Ether (Scroll)
156393 TL
-0.21703%
Wrapped Bitcoin
3766553 TL
-0.92776%
Wrapped eETH
138835 TL
-0.23061%
USDS
42.94 TL
-0.00796%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.02425%
LEO Token
408.64 TL
2.22814%
Zcash
22673 TL
3.27577%
Chainlink
526.02 TL
-1.61217%
Binance-Peg WETH
127972 TL
-0.2378%
Monero
18257.38 TL
-2.63307%
Coinbase Wrapped BTC
3774748 TL
-0.85948%
Stellar
8.8 TL
-1.29393%
Canton
7.51 TL
18.50981%
Ethena USDe
42.89 TL
-0.01294%
Hyperliquid
1100.61 TL
-1.0856%
Litecoin
3342.28 TL
-0.35302%
Sui
60.39 TL
-2.67888%
Avalanche
531.08 TL
-1.45452%
Hedera
4.64 TL
-1.0986%
USDT0
42.89 TL
-0.0432%
Dai
42.92 TL
-0.10044%
Shiba Inu
0.00030185 TL
-0.63838%
Toncoin
72.17 TL
2.66215%
sUSDS
46.38 TL
-0.30308%
World Liberty Financial
6.25 TL
1.00832%
PayPal USD
42.96 TL
-0.13844%
Uniswap
243.4 TL
-4.04876%
Cronos
3.91 TL
-0.85184%
Ethena Staked USDe
52.04 TL
-0.03638%
USD1
42.96 TL
0.04247%
Mantle
41.44 TL
0.11726%
Polkadot
78.51 TL
0.47727%
MemeCore
72.77 TL
4.90516%
Rain
0.342713 TL
-0.99269%
Bitget Token
149.65 TL
-0.20712%
OKB
4721.01 TL
0.83842%
Tether Gold
186243 TL
0.27083%
Aave
6235.08 TL
-2.65318%
Falcon USD
42.76 TL
-0.16984%
Bittensor
9604.88 TL
0.18473%
NEAR Protocol
65.96 TL
1.44587%
Ethereum Classic
498.87 TL
-1.56066%
Jito Staked SOL
6717.38 TL
-1.00492%
Pepe
0.00017862 TL
1.22324%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
-0.01723%
Pi Network
8.74 TL
-0.29955%
Aster
30.03 TL
1.10012%
PAX Gold
186349 TL
0.01182%
Internet Computer
125.21 TL
3.46342%
Ethena
8.77 TL
0.19106%
Circle USYC
47.72 TL
-0.12531%
Global Dollar
42.94 TL
-0.01518%
HTX DAO
7.046E-5 TL
0.08327%
Jupiter Perpetuals Liquidity Provider Token
194.46 TL
-0.47289%
Midnight
3.69 TL
-4.29108%
KuCoin
461.37 TL
-0.5186%
Sky
2.54 TL
0.42569%
syrupUSDC
49.16 TL
0.00814%
BFUSD
42.89 TL
-0.02003%
Worldcoin
21.11 TL
0.29966%
Binance Staked SOL
5851.52 TL
-0.8465%
Aptos
74.03 TL
1.52915%
Ripple USD
42.96 TL
0.03669%
Rocket Pool ETH
147694 TL
-0.23926%
Gate
442.2 TL
-1.03158%
Wrapped BNB
36884 TL
-0.94347%
Pump.fun
0.087289 TL
5.01335%
Ondo
15.64 TL
-2.7321%
Arbitrum
8.14 TL
-0.34512%
POL (ex-MATIC)
4.29 TL
-2.65464%
Quant
3068.13 TL
1.16548%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.01189%
Algorand
4.9 TL
1.53358%
Filecoin
57.59 TL
1.39606%
Function FBTC
3790040 TL
-0.70904%
Lombard Staked BTC
3779558 TL
-0.92235%
Cosmos Hub
84.05 TL
-0.15185%
Yükleniyor...