* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.04.1997 | Son İşlem Fiyatı | 8.1 |
| Alış | 8.09 | Satış | 8.1 |
| Günlük Değişim | -0.39 | Günlük Değişim (%) | -4.59 |
| Günlük Hacim (Lot) | 46.013.794,00 | Günlük Hacim (TL) | 376.387.007,60 |
| Günlük Ortalama | 8.18 | Gün İçi En Düşük | 8.06 |
| Gün İçi En Yüksek | 8.44 | Açılış Fiyatı | 8.44 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.49 |
| Alt Marj Fiyatı | 7.29 | Üst Marj Fiyatı | 8.91 |
| 20 Günlük Ortalama | 7.896 | 52 Günlük Ortalama | 7.424 |
| Haftalık En Düşük | 8.01 | Haftalık En Yüksek | 8.58 |
| Aylık En Düşük | 6.39 | Aylık En Yüksek | 8.58 |
| Yıllık En Düşük | 3.636 | Yıllık En Yüksek | 8.6 |
| Baz Fiyatı | 8.1 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4049624,00 | % 0.02 |
| Ethereum | 135217,00 | % 0.04 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4375.3 | % 5.52 |
| B. Cash | 21316,00 | % 2.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 154 |
| TERA YATIRIM TEK. HOL. | 123 |
| ASELSAN | 140 |
| SASA POLYESTER | 114 |
| OYAK YAT. ORT. | 128 |
Bitcoin
4049624 TL
0.02273%
Ethereum
135217 TL
0.03662%
Tether
42.15 TL
-0.29647%
XRP
95.4 TL
-1.84604%
Wrapped SOL
6015.56 TL
-0.17403%
Binance Bridged USDC (BNB Smart Chain)
42.17 TL
-0.37607%
TRON
12.35 TL
-1.39185%
Lido Staked Ether
135286 TL
0.20377%
Dogecoin
6.91 TL
0.17175%
Cardano
21.45 TL
-1.2329%
Figure Heloc
43.66 TL
-0.70533%
Wrapped stETH
165036 TL
0.35722%
Wrapped Bitcoin
4048511 TL
0.45294%
WhiteBIT Coin
2244.82 TL
0.59401%
Zcash
28122 TL
11.62599%
Hyperliquid
1638.85 TL
3.31222%
Bitcoin Cash
21316 TL
2.25756%
Chainlink
599.96 TL
-0.04592%
USDS
42.17 TL
-0.38573%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.38172%
Stellar
11 TL
-1.91843%
LEO Token
381.77 TL
-1.87558%
Wrapped eETH
146289 TL
-0.06467%
Ethena USDe
42.12 TL
-0.41932%
Binance-Peg WETH
135320 TL
-0.34842%
Litecoin
4375.3 TL
5.51974%
Monero
17816.32 TL
5.17208%
Coinbase Wrapped BTC
4052876 TL
0.26682%
Avalanche
662.78 TL
0.88777%
Hedera
6.59 TL
-1.11796%
Sui
75.4 TL
-0.60271%
Shiba Inu
0.00038479 TL
-1.28767%
Uniswap
317.78 TL
4.39854%
Polkadot
121.01 TL
-0.53364%
Toncoin
78.07 TL
-0.71338%
Dai
42.16 TL
-0.38933%
Ethena Staked USDe
50.73 TL
-0.32482%
Cronos
4.87 TL
-1.64566%
USDT0
42.12 TL
-0.44076%
World Liberty Financial
6.24 TL
-0.79258%
Canton
4.79 TL
-6.36128%
Mantle
50.44 TL
-0.46975%
MemeCore
95.83 TL
-4.15475%
sUSDS
45.37 TL
-0.41968%
PayPal USD
42.17 TL
-0.35312%
Bittensor
14349.79 TL
0.67381%
NEAR Protocol
103.74 TL
0.99188%
Internet Computer
221.48 TL
-5.21406%
USD1
42.13 TL
-0.29957%
Aave
7663.69 TL
1.38799%
Bitget Token
164.35 TL
1.27646%
Currency One USD
41.88 TL
-1.04791%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.36476%
OKB
4782.09 TL
0.67538%
Ethereum Classic
651.33 TL
2.63057%
Aster
47.82 TL
2.89927%
Aptos
124.25 TL
-3.68223%
Pepe
0.00021405 TL
-1.25421%
Tether Gold
171427 TL
-0.27284%
Pump.fun
0.151468 TL
-1.33815%
Falcon USD
41.99 TL
-0.74372%
Ethena
11.91 TL
-2.02696%
Jito Staked SOL
7474.72 TL
-0.23171%
Jupiter Perpetuals Liquidity Provider Token
201.87 TL
-0.17991%
Ondo
24.76 TL
-1.84318%
Pi Network
9.23 TL
0.70338%
HTX DAO
7.583E-5 TL
-0.93159%
POL (ex-MATIC)
6.61 TL
0.31537%
Worldcoin
29.63 TL
-3.76274%
KuCoin
514.96 TL
-1.58288%
USDtb
42.15 TL
-0.53124%
Filecoin
88.49 TL
3.99997%
Algorand
6.95 TL
0.02927%
Official Trump
303.29 TL
-2.4122%
Rocket Pool ETH
155291 TL
0.33655%
Cosmos Hub
122.03 TL
-0.09063%
VeChain
0.669676 TL
-0.16105%
PAX Gold
172422 TL
-0.08105%
Arbitrum
10.3 TL
-0.40964%
syrupUSDT
46.44 TL
-0.39926%
BFUSD
42.14 TL
-0.34376%
Binance Staked SOL
6514.38 TL
-0.52445%
Gate
466.32 TL
-0.32613%
Kinetiq Staked HYPE
1644.86 TL
3.77475%
Wrapped BNB
39803 TL
1.52803%
Quant
3471.8 TL
-5.17211%
syrupUSDC
47.92 TL
-0.37308%
Sky
2.19 TL
0.04314%
Function FBTC
4051249 TL
-0.0079%
Render
91.68 TL
-0.94422%
Global Dollar
42.16 TL
-0.37137%
Lombard Staked BTC
4053825 TL
0.12062%
Yükleniyor...