* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 47.52 |
| Alış | 47.5 | Satış | 47.52 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.04 |
| Günlük Hacim (Lot) | 108.323.437,00 | Günlük Hacim (TL) | 5.089.248.529,04 |
| Günlük Ortalama | 46.982 | Gün İçi En Düşük | 46.2 |
| Gün İçi En Yüksek | 47.84 | Açılış Fiyatı | 47.54 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.54 |
| Alt Marj Fiyatı | 42.78 | Üst Marj Fiyatı | 52.25 |
| 20 Günlük Ortalama | 42.034 | 52 Günlük Ortalama | 40.261 |
| Haftalık En Düşük | 43.34 | Haftalık En Yüksek | 49.5 |
| Aylık En Düşük | 38.04 | Aylık En Yüksek | 49.5 |
| Yıllık En Düşük | 31.94 | Yıllık En Yüksek | 49.5 |
| Baz Fiyatı | 47.52 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3020608,00 | % -2.30 |
| Ethereum | 90227,00 | % -0.15 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2400.45 | % -1.75 |
| B. Cash | 23086,00 | % 6.08 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 111 |
| ASELSAN | 165 |
| TURK HAVA YOLLARI | 147 |
| EMEK ELEKTRIK | 146 |
| TUPRAS | 127 |
Bitcoin
3020608 TL
-2.30278%
Ethereum
90227 TL
-0.15433%
Tether
43.59 TL
0.01087%
XRP
62.12 TL
-5.15168%
USDC
43.6 TL
0.02874%
Solana
3814.17 TL
0.18555%
TRON
12.05 TL
1.08167%
Dogecoin
4.28 TL
-3.08324%
Figure Heloc
44.83 TL
-0.5631%
WhiteBIT Coin
2297.65 TL
-1.59421%
Bitcoin Cash
23086 TL
6.07757%
Cardano
11.94 TL
-2.97913%
USDS
43.6 TL
0.03519%
Hyperliquid
1378.14 TL
-5.37942%
LEO Token
338.94 TL
4.79276%
Canton
7.46 TL
-2.50004%
Ethena USDe
43.56 TL
0.02627%
Chainlink
386.55 TL
-0.98139%
Monero
14262.43 TL
-1.47336%
USD1
43.63 TL
-0.01239%
Stellar
7.06 TL
-4.71739%
Litecoin
2400.45 TL
-1.75462%
Dai
43.6 TL
0.17052%
Avalanche
403.14 TL
-1.69947%
Zcash
10532.26 TL
-3.39566%
Sui
43.79 TL
-1.64055%
PayPal USD
43.61 TL
0.04475%
Hedera
3.88 TL
-7.26885%
Shiba Inu
0.00027192 TL
-2.30115%
Toncoin
61.14 TL
1.69885%
Rain
0.408859 TL
-2.03885%
Cronos
3.45 TL
-2.42529%
MemeCore
74.23 TL
2.64794%
World Liberty Financial
4.43 TL
-12.36672%
Tether Gold
214513 TL
0.12198%
Polkadot
59.97 TL
-1.66176%
PAX Gold
216143 TL
0.14808%
Uniswap
154.88 TL
-1.4971%
Mantle
27.91 TL
-2.68126%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0.0452%
Bitget Token
112.22 TL
-4.77597%
Falcon USD
43.45 TL
-0.02069%
Aave
4961.64 TL
-0.82678%
Bittensor
7367.98 TL
-5.65407%
Pepe
0.00016783 TL
-2.836%
OKB
3329.82 TL
1.37508%
Circle USYC
48.6 TL
0.01301%
Global Dollar
43.61 TL
0.03928%
HTX DAO
7.146E-5 TL
1.60494%
Ripple USD
43.6 TL
0.03992%
Sky
2.82 TL
3.04618%
NEAR Protocol
47 TL
-2.4644%
Ethereum Classic
381.73 TL
-2.50227%
Internet Computer
107.88 TL
-3.34012%
Aster
23.67 TL
-2.2908%
BFUSD
43.58 TL
0.02579%
Pi Network
6.32 TL
-5.25238%
Ondo
11.27 TL
-3.48837%
MYX Finance
283.32 TL
0.42235%
Pump.fun
0.090272 TL
-4.75421%
Gate
305.82 TL
-0.17495%
Worldcoin
17.37 TL
-3.61861%
KuCoin
365.18 TL
-0.89556%
Ethena
5.5 TL
-2.25658%
POL (ex-MATIC)
4.23 TL
-2.21786%
USDD
43.62 TL
0.0782%
Cosmos Hub
87.3 TL
-0.18593%
Quant
2770.55 TL
-6.23579%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0.0452%
Midnight
2.32 TL
6.17062%
Algorand
4.3 TL
-3.0222%
Aptos
49.02 TL
-2.98741%
USDtb
43.61 TL
0.02803%
Official Trump
149.43 TL
-3.52968%
NEXO
34.12 TL
2.53613%
Filecoin
42.75 TL
-0.17932%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0.04359%
Render
59.8 TL
-7.53679%
Arbitrum
5.25 TL
-0.83552%
VeChain
0.353015 TL
-3.09597%
Spiko EU T-Bills Money Market Fund
53.94 TL
0.04082%
Ondo US Dollar Yield
47.67 TL
-0.01329%
OUSG
4981.43 TL
0.06373%
Beldex
3.52 TL
0.52386%
Usual USD
43.55 TL
-0.09993%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0.04359%
Bonk
0.00028017 TL
-3.52166%
USDai
43.6 TL
0.0052%
Jupiter
7.18 TL
-3.31534%
GHO
43.61 TL
0.03336%
Sei
3.37 TL
-4.10092%
A7A5
0.558433 TL
-0.22082%
TrueUSD
43.56 TL
-0.10383%
Stacks
11.97 TL
-3.30717%
Yükleniyor...