* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 46.56 | |
| Alış | 46.56 | Satış | 0 |
| Günlük Değişim | 4.22 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 7.598.085,00 | Günlük Hacim (TL) | 352.704.161,60 |
| Günlük Ortalama | 46.42 | Gün İçi En Düşük | 45.14 |
| Gün İçi En Yüksek | 46.56 | Açılış Fiyatı | 46.56 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.34 |
| Alt Marj Fiyatı | 41.92 | Üst Marj Fiyatı | 51.2 |
| 20 Günlük Ortalama | 31.246 | 52 Günlük Ortalama | 23.61 |
| Haftalık En Düşük | 31.6 | Haftalık En Yüksek | 46.56 |
| Aylık En Düşük | 18.26 | Aylık En Yüksek | 46.56 |
| Yıllık En Düşük | 17.5213 | Yıllık En Yüksek | 46.56 |
| Baz Fiyatı | 46.56 |
| Dolar | 43,5517 | % 0.02 |
| Euro | 51,4586 | % 0.04 |
| Sterlin | 59,4719 | % -0.02 |
| Bitcoin | 3094345,00 | % -7.16 |
| Ethereum | 91704,00 | % -7.53 |
| Çeyrek | 11.788,00 | % -1,39 |
| G. Altın | 6.802,06 | % -1,53 |
| BIST 100 | 13.891,21 | % 0,11 |
| Litecoin | 2535.33 | % -3.87 |
| B. Cash | 23064,00 | % -0.44 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 46 |
| TURK HAVA YOLLARI | 55 |
| ASELSAN | 47 |
| ADESE GAYRIMENKUL | 42 |
| SARKUYSAN | 38 |
Bitcoin
3094345 TL
-7.16032%
Ethereum
91704 TL
-7.53481%
Tether
43.45 TL
0.01225%
XRP
62.73 TL
-9.7069%
USDC
43.52 TL
0.08365%
Solana
3954.99 TL
-8.15229%
TRON
12.24 TL
-1.74392%
Dogecoin
4.46 TL
-5.71498%
Figure Heloc
43.61 TL
-3.17021%
WhiteBIT Coin
2238.59 TL
3.37525%
Bitcoin Cash
23064 TL
-0.43928%
Cardano
12.3 TL
-5.93948%
USDS
43.52 TL
0.10242%
LEO Token
386.45 TL
1.78669%
Hyperliquid
1454.57 TL
-0.46631%
Monero
16107.02 TL
-4.52736%
Ethena USDe
43.44 TL
0.013%
Chainlink
395.89 TL
-6.42982%
Canton
7.44 TL
-5.44571%
Stellar
7.2 TL
-6.75808%
USD1
43.51 TL
0.0308%
Litecoin
2535.33 TL
-3.87277%
Dai
43.49 TL
0.12782%
Avalanche
417.84 TL
-4.84855%
Sui
46.28 TL
-5.88197%
Zcash
10606.79 TL
-13.05158%
Shiba Inu
0.00028485 TL
-3.54967%
Hedera
3.82 TL
-3.93415%
World Liberty Financial
5.7 TL
-2.86759%
PayPal USD
43.5 TL
0.05686%
Toncoin
59.77 TL
-1.66842%
Cronos
3.46 TL
-4.77944%
Rain
0.398576 TL
0.01867%
MemeCore
64.3 TL
-1.08113%
Tether Gold
210899 TL
-4.13775%
Polkadot
62.76 TL
-5.44485%
Uniswap
163.1 TL
-4.87767%
Mantle
30.16 TL
-3.31555%
PAX Gold
212199 TL
-4.06781%
Bitget Token
128.79 TL
-2.38639%
Falcon USD
43.31 TL
0.17521%
Aave
5287.72 TL
-4.95461%
Bittensor
8093.34 TL
-5.78395%
BlackRock USD Institutional Digital Liquidity Fund
43.53 TL
0.0669%
Pepe
0.0001778 TL
-4.09832%
OKB
3491.07 TL
-6.82934%
Circle USYC
48.5 TL
0.05124%
HTX DAO
7.58E-5 TL
-0.40195%
Global Dollar
43.52 TL
0.06663%
Ripple USD
43.53 TL
0.06798%
NEAR Protocol
49.57 TL
-5.00001%
Ethereum Classic
402.62 TL
-4.73398%
Internet Computer
112.08 TL
-4.4498%
Sky
2.62 TL
-3.6452%
Pi Network
6.78 TL
-3.33113%
Aster
23.81 TL
-4.41869%
Pump.fun
0.097833 TL
-7.41875%
BFUSD
43.46 TL
0.08577%
Ondo
11.49 TL
-7.20135%
KuCoin
375.85 TL
-6.58695%
Gate
328.44 TL
-6.75249%
Worldcoin
17.52 TL
-3.23173%
POL (ex-MATIC)
4.63 TL
-2.24689%
MYX Finance
252.83 TL
-5.43214%
Ethena
5.77 TL
-5.48377%
USDD
43.41 TL
-0.08399%
Cosmos Hub
86.78 TL
-4.26298%
Official Trump
179.02 TL
-3.26488%
Quant
2785.71 TL
-5.04558%
Aptos
52.54 TL
-4.88077%
Algorand
4.44 TL
-6.69294%
USDtb
43.47 TL
-3.0E-5%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.95 TL
0.07616%
Midnight
2.13 TL
-1.88702%
Filecoin
45.22 TL
-4.50859%
Render
64.12 TL
-7.07827%
Arbitrum
5.45 TL
-6.08403%
Janus Henderson Anemoy AAA CLO Fund
44.64 TL
0.16724%
NEXO
31.54 TL
-11.30382%
VeChain
0.354418 TL
-6.76712%
Ondo US Dollar Yield
48.18 TL
0.86403%
OUSG
4970.69 TL
0.07616%
Spiko EU T-Bills Money Market Fund
53.69 TL
-0.22877%
Beldex
3.53 TL
-0.6824%
USDai
43.56 TL
0.22001%
Jupiter
8.16 TL
-4.00723%
Bonk
0.0002973 TL
-4.78869%
Usual USD
43.34 TL
-0.09715%
Janus Henderson Anemoy Treasury Fund
47.6 TL
0.1113%
Sei
3.59 TL
-4.51608%
GHO
43.51 TL
0.04673%
A7A5
0.55885 TL
-1.0348%
Dash
1732.03 TL
-5.14853%
PancakeSwap
65.34 TL
-5.35207%
Yükleniyor...