* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 203.6 | |
| Alış | 203.6 | Satış | 203.9 |
| Günlük Değişim | -3.4 | Günlük Değişim (%) | -1.64 |
| Günlük Hacim (Lot) | 760.493,00 | Günlük Hacim (TL) | 155.249.619,40 |
| Günlük Ortalama | 204.143 | Gün İçi En Düşük | 201.7 |
| Gün İçi En Yüksek | 208.8 | Açılış Fiyatı | 208.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 207 |
| Alt Marj Fiyatı | 183.3 | Üst Marj Fiyatı | 223.9 |
| 20 Günlük Ortalama | 202.71 | 52 Günlük Ortalama | 188.84 |
| Haftalık En Düşük | 194.9 | Haftalık En Yüksek | 212.7 |
| Aylık En Düşük | 174.7 | Aylık En Yüksek | 220.7 |
| Yıllık En Düşük | 166.24214888 | Yıllık En Yüksek | 283.4808278 |
| Baz Fiyatı | 203.6 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3379062,00 | % -0.36 |
| Ethereum | 101723,00 | % -1.73 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2564.55 | % 2.03 |
| B. Cash | 22683,00 | % 6.85 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 124 |
| ASELSAN | 134 |
| DARPHANE ALTIN SERTIFIKASI | 89 |
| TURK HAVA YOLLARI | 97 |
| BURCELIK | 106 |
Bitcoin
3379062 TL
-0.35595%
Ethereum
101723 TL
-1.73093%
Tether
43.37 TL
-0.14459%
XRP
69.94 TL
1.27146%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
-0.17362%
Wrapped SOL
4488.23 TL
1.55379%
TRON
12.42 TL
0.39912%
Lido Staked Ether
101754 TL
-1.38356%
Dogecoin
4.56 TL
3.3796%
Figure Heloc
43.49 TL
-1.32009%
WhiteBIT Coin
2170.79 TL
1.86572%
Cardano
12.57 TL
1.83331%
Bitcoin Cash
22683 TL
6.84746%
Wrapped stETH
124843 TL
-1.33719%
Wrapped Bitcoin
3367910 TL
0.13045%
USDS
43.4 TL
-0.12778%
Binance Bridged USDT (BNB Smart Chain)
43.37 TL
-0.14992%
Monero
18597.51 TL
-5.43478%
Wrapped eETH
110714 TL
-1.35782%
LEO Token
354.93 TL
-2.31568%
Hyperliquid
1292.68 TL
1.67736%
Chainlink
416.46 TL
0.45828%
Canton
7.5 TL
-2.21196%
Ethena USDe
42.79 TL
-0.69615%
Coinbase Wrapped BTC
3381523 TL
-0.00402%
Stellar
7.63 TL
1.39965%
Binance-Peg WETH
101854 TL
-1.44964%
USD1
43.35 TL
-0.03372%
Zcash
12797.99 TL
1.15846%
Litecoin
2564.55 TL
2.03344%
USDT0
43.35 TL
-0.14264%
Dai
43.4 TL
-0.21574%
sUSDS
47.1 TL
-0.29686%
Sui
48.53 TL
0.84455%
Avalanche
432.58 TL
1.8833%
Shiba Inu
0.00029035 TL
3.26067%
Hedera
3.9 TL
1.36547%
Ethena Staked USDe
52.71 TL
-0.35378%
PayPal USD
43.43 TL
-0.15441%
World Liberty Financial
5.46 TL
-3.31345%
Tether Gold
208817 TL
-0.99055%
Toncoin
58.2 TL
3.15225%
Rain
0.406408 TL
1.74628%
Cronos
3.45 TL
3.39111%
Polkadot
65.67 TL
2.54042%
Uniswap
168.56 TL
2.26556%
MemeCore
58.66 TL
4.87656%
Mantle
30.28 TL
-0.001%
Falcon USD
43.14 TL
-0.0526%
Bitget Token
132.43 TL
-3.79405%
PAX Gold
210050 TL
-0.81343%
Aave
5453.08 TL
2.73109%
OKB
3869.44 TL
0.73273%
Bittensor
8316.2 TL
0.31651%
Pepe
0.00018495 TL
5.43933%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
-0.17277%
Circle USYC
48.43 TL
%
HTX DAO
7.519E-5 TL
1.20798%
Global Dollar
43.4 TL
-0.16176%
Jupiter Perpetuals Liquidity Provider Token
177.53 TL
0.39421%
Pump.fun
0.112513 TL
2.25634%
NEAR Protocol
51.15 TL
1.34435%
Ethereum Classic
416.96 TL
0.99491%
syrupUSDC
49.89 TL
-0.14144%
Jito Staked SOL
5628.23 TL
1.54302%
Internet Computer
114.85 TL
1.11982%
Sky
2.67 TL
3.88944%
Pi Network
6.87 TL
1.12111%
Ondo
12.16 TL
2.56168%
Ripple USD
43.41 TL
-0.15215%
Aster
23.51 TL
0.20501%
BFUSD
43.38 TL
-0.10715%
Wrapped BNB
33106 TL
-1.35439%
KuCoin
392.01 TL
2.4794%
Gate
353.88 TL
-0.93391%
Binance Staked SOL
4892.72 TL
1.25428%
Worldcoin
17.18 TL
2.16034%
Ethena
6.01 TL
6.69048%
POL (ex-MATIC)
4.52 TL
5.14653%
USDD
43.38 TL
-0.13332%
MYX Finance
234.51 TL
10.63138%
Quant
2983.51 TL
3.77088%
Rocket Pool ETH
117818 TL
-1.43631%
Aptos
54.43 TL
3.30997%
Cosmos Hub
83.71 TL
1.37369%
Official Trump
180.6 TL
-2.73195%
Algorand
4.42 TL
1.95936%
Lombard Staked BTC
3390462 TL
0.61435%
USDtb
43.37 TL
-0.25089%
Polygon Bridged USDC (Polygon PoS)
43.4 TL
-0.17515%
Function FBTC
3394257 TL
-0.20267%
Superstate Short Duration U.S. Government Securities Fund (USTB)
476.45 TL
-0.17277%
Yükleniyor...